Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 105.00 0.770 0.780 1.19 7.01
BVT Put 95 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 95.00 - - 0.29 -42.01
BVT Put 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 115.00 0.226 0.236 - -
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 110.00 0.127 0.137 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 110.00 0.470 0.480 0.99 9.37
BVT Put 110 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 110.00 0.090 0.100 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 105.00 0.034 0.044 - -
BVT Call 100 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 100.00 0.870 0.880 1.11 6.74
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 120.00 0.540 0.550 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 105.00 0.880 0.890 1.30 6.41
BVT Put 105 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 105.00 0.057 0.067 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 115.00 0.096 0.106 0.59 20.42
BVT Call 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Call - 20.09.2024 120.00 0.007 0.020 0.56 25.56
BVT Put 120 Vanguard Total World Stock Index Fund ETF 20.09.2024   Put - 20.09.2024 120.00 0.570 0.580 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 110.00 - - 0.60 8.08
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 115.00 0.290 0.300 - -
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 120.00 0.580 0.590 - -
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 115.00 0.225 0.235 0.45 12.43
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 105.00 0.111 0.121 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 120.00 0.059 0.069 0.38 17.46
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 110.00 0.190 0.200 - -
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 105.00 0.930 0.940 0.73 6.01
BVT Put 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 115.00 0.300 0.310 - -
BVT Call 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 110.00 0.550 0.560 0.60 8.08
BVT Call 115 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 115.00 0.223 0.233 0.45 12.43
BVT Put 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 120.00 0.590 0.600 - -
BVT Put 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 105.00 0.111 0.121 - -
BVT Call 120 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 120.00 0.058 0.068 0.38 17.46
BVT Call 105 Vanguard Total World Stock Index Fund ETF 18.10.2024   Call - 18.10.2024 105.00 0.920 0.930 0.73 6.01
BVT Put 110 Vanguard Total World Stock Index Fund ETF 18.10.2024   Put - 18.10.2024 110.00 0.191 0.201 - -