Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 135.00 0.052 0.057 0.53 18.42
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 9/18/2024 130.00 0.1500 0.1600 0.61 13.74
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 155.00 - - 0.65 18.91
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 130.00 0.160 0.170 0.61 13.74
UniCredit Call 135 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 135.00 0.048 0.053 0.53 18.42
UniCredit Call 130 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 130.00 0.150 0.160 0.61 13.74
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 9/18/2024 145.00 0.0150 - 0.61 17.82
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 9/18/2024 165.00 0.0010 - 0.74 17.12
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 145.00 - - 0.61 17.82
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 165.00 - - 0.74 17.12
UniCredit Call 145 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 145.00 - - 0.61 17.82
UniCredit Call 165 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 165.00 - - 0.74 17.12
UC WAR. CALL 09/24 UPAB   Call United Parcel Servic... 9/18/2024 140.00 0.0150 - 0.60 16.76
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 140.00 0.017 - 0.60 16.76
UniCredit Call 140 UPS 18.09.2024   Call United Parcel Servic... 9/18/2024 140.00 0.015 - 0.60 16.76
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 165.00 0.001 0.035 0.63 16.77
Morgan Stanley Call 170 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 170.00 - - 0.81 14.50
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 115.00 0.027 0.037 0.03 -156.95
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 170.00 - - 0.88 12.66
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 165.00 0.001 0.035 0.63 16.77
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 160.00 - - 0.77 14.21
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 115.00 0.028 0.038 0.03 -156.95
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 170.00 - - 0.88 12.66
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 135.00 0.740 0.750 0.27 -12.14
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 160.00 - - 0.77 14.21
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 140.00 0.013 0.035 0.29 31.34
BVT Put 155 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 155.00 2.53 2.54 0.58 -4.09
BVT Put 135 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 135.00 0.760 0.770 0.27 -12.14
BVT Put 130 UPS 20.09.2024   Put United Parcel Servic... 9/20/2024 130.00 0.380 0.390 0.24 -17.71
BVT Call 140 UPS 20.09.2024   Call United Parcel Servic... 9/20/2024 140.00 0.013 0.035 0.29 31.34
* Too many results found, please restrict the search by using the filter options.