Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 UPAB   Put United Parcel Servic... 18/09/2024 120.00 0.2500 0.2600 0.11 -27.25
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 - - 0.42 15.11
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - 0.11 -27.25
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.38 18.01
UniCredit Put 120 UPS 18.09.2024   Put United Parcel Servic... 18/09/2024 120.00 - - 0.11 -27.25
UniCredit Call 155 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 155.00 - - 0.42 15.11
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.50 13.44
UniCredit Call 170 UPS 18.09.2024   Call United Parcel Servic... 18/09/2024 170.00 - - 0.50 13.44
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 185.00 - - 0.58 11.96
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.33 18.90
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 130.00 - - - -
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 - - 0.37 17.35
BVT Call 185 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 185.00 - - 0.58 11.96
BVT Call 160 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 160.00 - - 0.33 18.90
BVT Call 130 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 130.00 - - - -
BVT Call 165 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 165.00 - - 0.37 17.35
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 - - 0.52 13.06
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.40 16.11
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 125.00 - - - -
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.55 12.47
BVT Call 175 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 175.00 - - 0.52 13.06
BVT Call 170 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 170.00 - - 0.40 16.11
BVT Call 125 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 125.00 - - - -
BVT Call 180 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 180.00 - - 0.55 12.47
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 145.00 - - 0.27 19.24
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.28 20.07
BVT Call 155 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 155.00 - - 0.29 20.58
BVT Put 115 UPS 20.09.2024   Put United Parcel Servic... 20/09/2024 115.00 - - 0.17 -23.55
BVT Call 145 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 145.00 - - 0.27 19.24
BVT Call 150 UPS 20.09.2024   Call United Parcel Servic... 20/09/2024 150.00 - - 0.28 20.07
* Too many results found, please restrict the search by using the filter options.