Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 65 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 65.00 0.001 0.020 0.86 13.08
Soc. Generale Call 50 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 50.00 0.053 0.063 0.46 15.83
Soc. Generale Call 50 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 50.00 0.055 0.065 0.46 15.83
Soc. Generale Call 55 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 55.00 0.005 0.020 0.49 20.29
Soc. Generale Call 55 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 55.00 0.006 0.020 0.49 20.29
Soc. Generale Call 60 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 60.00 0.001 0.020 0.69 15.66
Soc. Generale Call 60 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 60.00 0.001 0.020 0.69 15.66
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 44.00 0.320 0.330 0.51 8.56
Soc. Generale Call 44 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 44.00 0.320 0.330 0.51 8.56
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 45.00 0.250 0.260 0.49 9.62
Soc. Generale Call 45 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 45.00 0.260 0.270 0.49 9.62
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 48.00 0.110 0.120 0.47 13.03
Soc. Generale Call 48 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 48.00 0.110 0.120 0.47 13.03
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 52.00 0.024 0.034 0.47 18.08
Soc. Generale Call 52 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 52.00 0.025 0.035 0.47 18.08
Soc. Generale Call 54 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 54.00 0.009 0.020 0.48 19.58
Soc. Generale Call 54 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 54.00 0.010 0.020 0.48 19.58
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 56.00 0.002 0.020 0.53 19.31
Soc. Generale Call 56 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 56.00 0.002 0.020 0.53 19.31
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 58.00 0.001 0.020 0.61 17.21
Soc. Generale Call 58 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 58.00 0.001 0.020 0.61 17.21
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 62.00 0.001 0.020 0.76 14.46
Soc. Generale Call 62 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 62.00 0.001 0.020 0.76 14.46
Soc. Generale Call 46 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 46.00 0.190 0.200 0.46 11.16
Soc. Generale Call 46 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 46.00 0.200 0.210 0.46 11.16
Soc. Generale Call 42 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 42.00 0.470 0.480 0.53 6.97
Soc. Generale Call 42 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 42.00 0.470 0.480 0.53 6.97
Soc. Generale Call 43 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 43.00 0.390 0.400 0.51 7.80
Soc. Generale Call 43 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 43.00 0.400 0.410 0.51 7.80
Soc. Generale Call 41 UAL 16.08.2024   Call United Airlines Hold... 8/16/2024 41.00 0.540 - - -
* Too many results found, please restrict the search by using the filter options.