Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 55.00 0.001 0.020 0.95 12.48
Soc. Generale Call 40 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 40.00 0.400 0.410 0.61 7.46
Soc. Generale Put 55 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 55.00 1.000 1.010 0.63 -3.73
Soc. Generale Call 70 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 70.00 0.001 0.020 1.25 10.00
Soc. Generale Put 40 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 40.00 0.040 0.050 0.57 -14.28
Soc. Generale Call 51 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 51.00 0.011 0.021 0.55 19.15
Soc. Generale Call 41 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 41.00 0.330 0.340 0.59 8.32
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 65.00 0.001 0.020 1.10 11.12
Soc. Generale Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 0.007 0.020 0.58 18.48
Soc. Generale Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 0.270 0.280 0.55 9.54
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 34.00 0.910 - 0.55 4.36
Soc. Generale Put 36 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 36.00 0.006 0.020 0.69 -14.60
Soc. Generale Call 37 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 37.00 0.650 - 0.64 5.57
Soc. Generale Put 42 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 42.00 0.083 0.093 0.54 -12.84
Soc. Generale Put 52 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 52.00 0.730 0.740 0.51 -5.02
Soc. Generale Call 68 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 68.00 0.001 0.020 1.19 10.40
Soc. Generale Put 50 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 50.00 0.560 0.570 - -
Soc. Generale Put 60 UAL1 20.09.2024   Put UTD AIRLINES HLDGS D... 20/09/2024 60.00 1.450 1.460 - -
Soc. Generale Put 35 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 35.00 0.006 0.020 0.77 -13.32
Soc. Generale Call 62 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 62.00 0.001 0.020 0.99 12.03
Soc. Generale Call 43 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 43.00 0.210 0.220 0.53 10.80
Soc. Generale Call 53 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 53.00 0.003 0.020 0.63 17.35
Soc. Generale Call 35 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 35.00 0.820 - 0.69 4.61
JP Morgan Call 54 UAL1 20.09.2024   Call UTD AIRLINES HLDGS D... 20/09/2024 54.00 - - 1.08 10.11
Soc. Generale Call 65 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 65.00 0.001 0.020 1.10 11.12
JP Morgan Call 52 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 52.00 0.007 0.017 0.70 14.29
Soc. Generale Call 42 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 42.00 0.270 0.280 0.55 9.54
Soc. Generale Call 34 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 34.00 0.910 - 0.55 4.36
BNP Paribas Put 35 UAL 20.09.2024   Put United Airlines Hold... 20/09/2024 35.00 0.001 0.091 1.21 -6.70
JP Morgan Call 44 UAL 20.09.2024   Call United Airlines Hold... 20/09/2024 44.00 0.160 0.170 0.52 12.07
* Too many results found, please restrict the search by using the filter options.