Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 240.00 - - 0.27 24.83
Goldman Sachs Call 260 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 260.00 - - 0.32 36.02
Goldman Sachs Call 280 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 280.00 - - 0.48 27.59
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 180.00 - - 0.84 -15.45
Soc. Generale Put 180 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 180.00 0.001 0.041 0.84 -15.45
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 200.00 - - 0.54 -24.00
Soc. Generale Put 200 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 200.00 0.002 0.030 0.54 -24.00
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 220.00 - - 0.38 -28.21
Soc. Generale Put 220 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 220.00 0.065 0.075 0.38 -28.21
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 240.00 - - 0.29 -22.49
Soc. Generale Put 240 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 240.00 0.410 0.440 0.29 -22.49
Soc. Generale Put 190 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 190.00 - - 0.69 -18.85
Soc. Generale Put 190 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 190.00 0.001 0.037 0.69 -18.85
Soc. Generale Put 210 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 210.00 - - 0.45 -27.56
Soc. Generale Put 210 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 210.00 0.027 0.038 0.45 -27.56
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 230.00 - - 0.32 -27.65
Soc. Generale Put 230 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 230.00 0.160 0.170 0.32 -27.65
Goldman Sachs Call 230 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 230.00 - - 0.34 14.74
Goldman Sachs Call 320 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 320.00 - - 0.83 16.77
Goldman Sachs Put 180 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 180.00 - - 0.91 -13.49
Goldman Sachs Put 260 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 260.00 - - 0.36 -10.07
Goldman Sachs Put 140 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 140.00 - - 1.51 -8.57
Goldman Sachs Put 230 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 230.00 - - 0.32 -27.74
Goldman Sachs Call 270 UNP 16.08.2024   Call Union Pacific Corp 8/16/2024 270.00 - - 0.40 31.73
Goldman Sachs Put 210 UNP 16.08.2024   Put Union Pacific Corp 8/16/2024 210.00 - - 0.57 -19.02
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 9/18/2024 180.00 0.9000 - - -
UniCredit Call 180 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 180.00 - - - -
UniCredit Call 180 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 180.00 0.900 - - -
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 9/18/2024 185.00 0.9000 - - -
UniCredit Call 185 UNP 18.09.2024   Call UNION PAC. DL... 9/18/2024 185.00 - - - -
* Too many results found, please restrict the search by using the filter options.