Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 200 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 200.00 0.047 - 0.47 -25.32
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 230.00 1.5100 - 0.86 7.85
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 - - 0.86 7.85
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 - - 0.86 7.85
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 240.00 1.3700 - 1.04 7.17
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 - - 1.04 7.17
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 1.510 - 1.04 7.17
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 240.00 1.4700 1.4800 1.02 7.33
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 - - 1.02 7.33
UniCredit Call 240 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 240.00 1.470 1.480 1.02 7.33
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 230.00 1.9900 2.0000 1.09 6.32
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 - - 1.09 6.32
UniCredit Call 230 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 230.00 1.990 2.000 1.09 6.32
UC DIS.CERT. 09/24 CALL UNP   Call UNION PAC. DL... 18/09/2024 210.00 2.2500 2.2600 0.45 8.93
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 210.00 - - 0.45 8.93
UniCredit Call 210 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 210.00 2.250 2.260 0.45 8.93
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 250.00 0.6100 - 0.79 10.61
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 250.00 - - 0.79 10.61
UniCredit Call 250 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 250.00 0.750 - 0.79 10.61
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 255.00 0.3600 - 0.68 13.32
UniCredit Call 255 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 255.00 - - 0.68 13.32
UniCredit Call 255 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 255.00 0.460 - 0.68 13.32
UC WAR. CALL 09/24 UNP   Call UNION PAC. DL... 18/09/2024 235.00 1.8300 - 1.17 6.17
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 235.00 - - 1.17 6.17
UniCredit Call 235 UNP 18.09.2024   Call UNION PAC. DL... 18/09/2024 235.00 1.940 - 1.17 6.17
UC WAR. PUT 09/24 UNP   Put UNION PAC. DL... 18/09/2024 220.00 0.0280 - 0.22 -46.36
UniCredit Put 220 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 220.00 - - 0.22 -46.36
UniCredit Put 220 UNP 18.09.2024   Put UNION PAC. DL... 18/09/2024 220.00 0.028 - 0.22 -46.36
UC WAR. CALL 09/24 UNP   Call Union Pacific Corp 18/09/2024 260.00 0.2500 0.2600 0.22 35.36
UniCredit Call 260 UNP 18.09.2024   Call Union Pacific Corp 18/09/2024 260.00 - - 0.22 35.36
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.