Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 240 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 240.00 1.61 1.66 0.30 -12.20
Soc. Generale Put 250 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 250.00 2.54 2.59 0.45 -7.73
Soc. Generale Put 190 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 190.00 0.001 0.041 0.60 -23.35
JP Morgan Call 250 UNP 19.07.2024   Call UNION PAC. DL... 7/19/2024 250.00 - - 0.99 12.93
Soc. Generale Put 240 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 240.00 1.620 1.670 0.30 -12.20
Soc. Generale Put 250 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 250.00 2.540 2.590 0.45 -7.73
Soc. Generale Put 230 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 230.00 0.730 0.750 0.19 -25.15
JP Morgan Call 270 UNP 19.07.2024   Call UNION PAC. DL... 7/19/2024 270.00 - - 1.36 9.61
JP Morgan Call 220 UNP 19.07.2024   Call Union Pacific Corp 7/19/2024 220.00 0.390 0.400 0.19 31.26
JP Morgan Put 210 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 210.00 0.020 0.035 0.30 -42.34
Soc. Generale Put 230 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 230.00 0.740 0.760 0.19 -25.15
Goldman Sachs Put 200 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 200.00 0.013 0.033 0.45 -30.52
JP Morgan Call 230 UNP 19.07.2024   Call Union Pacific Corp 7/19/2024 230.00 0.047 0.057 0.21 52.61
JP Morgan Call 245 UNP 19.07.2024   Call UNION PAC. DL... 7/19/2024 245.00 - - 0.60 25.52
JP Morgan Call 225 UNP 19.07.2024   Call Union Pacific Corp 7/19/2024 225.00 0.150 0.160 0.20 41.95
Goldman Sachs Put 210 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 210.00 0.023 0.043 0.31 -40.35
JP Morgan Call 235 UNP 19.07.2024   Call Union Pacific Corp 7/19/2024 235.00 0.015 0.035 0.26 48.48
JP Morgan Call 265 UNP 19.07.2024   Call UNION PAC. DL... 7/19/2024 265.00 - - 0.94 15.76
JP Morgan Call 255 UNP 19.07.2024   Call UNION PAC. DL... 7/19/2024 255.00 - - 1.17 10.67
Goldman Sachs Put 160 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 160.00 0.002 0.032 1.15 -12.58
JP Morgan Put 230 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 230.00 0.730 0.740 0.20 -24.38
Goldman Sachs Put 230 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 230.00 0.730 0.740 0.21 -23.67
Goldman Sachs Put 180 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 180.00 0.007 0.027 0.82 -16.91
Goldman Sachs Call 240 UNP 19.07.2024   Call Union Pacific Corp 7/19/2024 240.00 0.011 0.031 0.32 41.40
JP Morgan Call 260 UNP 19.07.2024   Call UNION PAC. DL... 7/19/2024 260.00 - - 0.75 21.05
Goldman Sachs Put 220 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 220.00 0.140 0.150 0.21 -42.90
Goldman Sachs Put 150 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 150.00 0.001 0.031 1.33 -10.99
Goldman Sachs Call 320 UNP 19.07.2024   Call Union Pacific Corp 7/19/2024 320.00 0.001 0.031 1.50 9.54
Goldman Sachs Put 250 UNP 19.07.2024   Put Union Pacific Corp 7/19/2024 250.00 2.59 2.61 0.57 -7.07
Goldman Sachs Call 280 UNP 19.07.2024   Call Union Pacific Corp 7/19/2024 280.00 0.002 0.022 1.08 12.26
* Too many results found, please restrict the search by using the filter options.