Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 410 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 410.00 - - 1.27 21.51
JP Morgan Call 380 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 380.00 - - 0.93 22.27
JP Morgan Call 405 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 405.00 - - 1.25 20.97
JP Morgan Put 400 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 400.00 - - 0.78 -10.75
JP Morgan Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 450.00 - - 2.79 9.57
JP Morgan Call 400 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 400.00 - - 1.16 21.97
JP Morgan Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 440.00 - - 2.51 10.51
Goldman Sachs Put 300 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 300.00 0.001 - 1.02 -43.52
Goldman Sachs Put 280 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 280.00 - - 2.64 -10.87
JP Morgan Call 430 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 430.00 - - 2.06 12.98
Goldman Sachs Put 260 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 260.00 - - 3.19 -9.12
Goldman Sachs Put 350 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 350.00 0.020 - 0.87 -27.50
Goldman Sachs Put 400 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 400.00 2.44 - 0.68 -11.24
Goldman Sachs Put 380 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 380.00 - - 0.99 -13.80
Goldman Sachs Put 250 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 250.00 0.001 - 1.71 -27.98
Goldman Sachs Put 340 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 340.00 - - 0.84 -34.11
Goldman Sachs Call 320 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 320.00 - - 1.14 7.09
Goldman Sachs Put 240 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 240.00 - - 3.78 -7.78
Goldman Sachs Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 320.00 - - 0.94 -39.12
Goldman Sachs Put 360 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 360.00 - - 0.97 -19.96
Goldman Sachs Call 380 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 380.00 - - 1.02 19.98
Goldman Sachs Put 200 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 200.00 - - 2.62 -18.52
Goldman Sachs Call 400 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 400.00 0.010 - 0.87 32.48
Goldman Sachs Put 420 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 420.00 - - 1.50 -6.01
Goldman Sachs Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 420.00 - - 1.37 21.14
Goldman Sachs Call 350 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 350.00 2.18 - 0.88 13.43
Goldman Sachs Call 450 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 450.00 0.001 - 1.04 41.11
Goldman Sachs Call 360 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 360.00 - - 0.96 15.39
Goldman Sachs Call 460 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 460.00 - - 1.94 16.45
Goldman Sachs Call 440 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 440.00 - - 1.65 18.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.