Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 76.00 1.84 1.85 - -
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 0.032 0.042 0.50 10.86
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 74.00 0.060 0.070 0.48 10.16
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 60.00 0.290 0.300 0.45 7.51
BVT Call 98 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 98.00 - - 0.71 8.95
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 64.00 0.840 0.850 0.44 -4.32
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 70.00 0.076 - 0.45 10.10
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 90.00 0.008 - 0.48 13.55
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 72.00 0.074 0.084 0.48 9.89
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 42.00 0.050 0.060 0.44 -9.72
BVT Call 55 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 55.00 0.500 0.510 0.48 6.03
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 55.00 0.330 0.340 0.19 -10.93
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 94.00 0.009 0.020 0.60 10.24
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 60.00 0.580 0.590 0.44 -5.15
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 86.00 0.018 0.028 0.52 11.28
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 0.024 - 0.45 12.55
JP Morgan Call 60 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 60.00 0.400 0.410 0.59 5.81
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 50.00 0.250 0.260 0.61 -5.24
JP Morgan Put 70 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 70.00 - - - -
JP Morgan Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 0.005 0.015 0.73 6.48
JP Morgan Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 - - 0.76 6.68
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 85.00 0.020 0.030 0.52 11.34
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 72.00 1.49 1.50 - -
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 70.00 0.092 0.102 0.47 9.55
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 52.00 0.670 0.680 0.49 5.26
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 70.00 - - 0.76 5.85
JP Morgan Call 90 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 90.00 - - 0.83 6.57
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 60.00 0.690 0.700 0.57 -3.99
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 52.00 0.228 0.238 0.47 -6.70
BVT Call 92 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 92.00 0.010 0.020 0.58 10.52
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.