Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 - - 0.54 -10.74
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 68.00 - - 0.44 10.02
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.10
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.54 -11.76
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.46 12.00
JP Morgan Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.57 6.99
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 52.00 - - 0.53 4.53
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.55 13.16
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 88.00 - - 0.52 13.72
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 - - 0.50 -10.33
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 68.00 - - 0.44 10.02
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 - - 0.54 -10.74
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.54 -11.76
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.10
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.46 12.00
JP Morgan Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.57 -7.65
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.41 16.07
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.65 -7.63
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 84.00 - - 0.49 13.96
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.44 -8.55
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.47 13.21
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 - - - -
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.45 10.62
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 - - 0.45 11.16
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 58.00 - - 0.46 6.41
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 - - - -
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.49 14.13
Morgan Stanley Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.64 10.40
Morgan Stanley Call 62.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.50 - - 0.43 8.24
Morgan Stanley Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.76 9.20
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.