Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 - - 0.68 -9.49
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 - - - -
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.44 -8.55
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.47 13.21
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 84.00 - - 0.49 13.96
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 94.00 - - 0.60 12.22
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 64.00 - - 0.42 -7.45
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 76.00 - - - -
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 86.00 - - 0.49 14.36
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 74.00 - - 0.46 11.71
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.00 - - 0.44 7.92
BVT Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.44 9.12
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 38.00 - - 0.68 -9.49
JP Morgan Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.57 5.92
JP Morgan Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.57 6.99
JP Morgan Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.69 8.02
JP Morgan Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.52 -7.01
BNP Paribas Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.41 11.88
BNP Paribas Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.44 18.48
JP Morgan Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.57 -7.65
BNP Paribas Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.41 16.07
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.65 -7.63
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 84.00 - - 0.49 13.96
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.44 -8.55
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.47 13.21
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 - - - -
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.45 10.62
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 - - 0.45 11.16
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 58.00 - - 0.46 6.41
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.