Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 105 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 105.00 - - 0.82 8.67
Morgan Stanley Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 0.52 11.68
Morgan Stanley Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.44 10.94
Morgan Stanley Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.10
Morgan Stanley Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 0.70 9.72
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.55 -9.65
Morgan Stanley Call 110 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 110.00 - - 0.88 8.24
Morgan Stanley Call 120 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 120.00 - - 0.98 7.56
Morgan Stanley Call 92.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 92.50 - - 0.67 10.04
Morgan Stanley Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.47 11.69
Morgan Stanley Call 67.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 67.50 - - 0.43 10.18
Morgan Stanley Call 77.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 77.50 - - 0.49 11.85
Morgan Stanley Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 0.50 5.32
Morgan Stanley Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.57 11.18
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - 0.43 -8.83
Morgan Stanley Call 72.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.50 - - 0.45 11.42
Morgan Stanley Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.44 9.12
Morgan Stanley Call 82.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 82.50 - - 0.55 11.45
Morgan Stanley Call 57.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 57.50 - - 0.47 6.15
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.056 - 0.41 14.20
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.62 14.15
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 - - 0.54 -10.74
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.62 14.15
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.55 13.16
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.10
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 88.00 - - 0.52 13.72
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 - - 0.50 -10.33
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 68.00 - - 0.44 10.02
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.54 -11.76
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.46 12.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.