Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 68 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 68.00 - - 0.47 6.08
BVT Call 84 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 84.00 - - 0.47 9.22
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 85.00 0.120 - 0.44 10.33
BNP Paribas Call 45 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 45.00 2.370 - 0.69 2.57
BNP Paribas Call 80 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 80.00 0.200 - 0.44 9.28
BNP Paribas Call 90 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 90.00 0.069 - 0.44 11.49
BNP Paribas Call 50 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 50.00 1.930 - 0.57 3.12
BNP Paribas Call 55 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 55.00 1.510 - 0.51 3.80
BNP Paribas Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 1.120 - 0.49 4.61
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 65.00 0.790 - 0.72 4.52
BNP Paribas Call 70 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 70.00 0.520 - 0.44 6.91
BNP Paribas Call 75 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 75.00 0.320 - 0.43 8.27
BVT Call 65 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 65.00 - - 0.49 5.43
BVT Call 55 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 55.00 - - 0.58 3.60
BVT Call 95 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 95.00 - - 0.49 10.71
BNP Paribas Call 45 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 45.00 - - 0.69 2.57
BNP Paribas Call 85 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 85.00 - - 0.44 10.33
BNP Paribas Call 90 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 90.00 - - 0.44 11.49
BNP Paribas Call 80 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 80.00 - - 0.44 9.28
JP Morgan Call 80 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 80.00 - - 0.56 6.99
BNP Paribas Call 75 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 75.00 - - 0.43 8.27
BNP Paribas Call 70 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 70.00 - - 0.44 6.91
BNP Paribas Call 65 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 65.00 - - 0.72 4.52
BNP Paribas Call 60 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 60.00 - - 0.49 4.61
BNP Paribas Call 55 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 55.00 - - 0.51 3.80
BNP Paribas Call 50 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 50.00 - - 0.57 3.12
JP Morgan Put 50 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 50.00 - - 0.71 -5.94
JP Morgan Put 60 TWLO 20.12.2024   Put Twilio Inc 12/20/2024 60.00 - - 0.62 -5.62
BVT Call 65 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 65.00 - - 0.49 5.43
Morgan Stanley Call 85 TWLO 20.12.2024   Call Twilio Inc 12/20/2024 85.00 - - 0.46 9.84
* Too many results found, please restrict the search by using the filter options.