Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 0.019 0.034 0.97 -11.47
Morgan Stanley Put 50 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 50.00 - - 0.45 -23.98
Morgan Stanley Call 95 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 95.00 - - 2.01 7.88
Morgan Stanley Call 57.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 57.50 - - 1.60 5.88
Morgan Stanley Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 1.36 10.71
Morgan Stanley Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.029 0.040 0.60 19.42
Morgan Stanley Call 82.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 82.50 - - 1.63 9.28
Morgan Stanley Call 92.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 92.50 - - 1.94 8.10
Morgan Stanley Call 72.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.50 - - 1.26 11.28
Morgan Stanley Call 110 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 110.00 - - 2.39 6.91
Morgan Stanley Call 67.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 67.50 - - 1.14 11.61
Morgan Stanley Call 77.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 77.50 - - 1.45 10.15
Morgan Stanley Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 1.88 4.73
Morgan Stanley Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 0.024 0.040 1.43 10.25
Morgan Stanley Call 120 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 120.00 - - 2.61 6.47
Morgan Stanley Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 - - - -
Morgan Stanley Call 97.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 97.50 - - 2.08 7.68
Morgan Stanley Call 87.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 87.50 - - 1.79 8.62
Morgan Stanley Call 62.5 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.50 - - 1.18 9.53
Morgan Stanley Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 2.15 7.50
Morgan Stanley Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 1.87 8.35
Morgan Stanley Call 80 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 80.00 - - 1.54 9.68
Morgan Stanley Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.024 0.040 0.83 15.70
Morgan Stanley Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 1.34 7.60
Morgan Stanley Call 105 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 105.00 - - 2.28 7.18
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 60.00 0.290 0.300 0.43 -15.10
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.00 0.022 0.032 0.47 21.73
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 68.00 0.004 0.020 0.61 22.54
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.94 -14.26
BVT Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 0.280 0.290 0.53 10.32
* Too many results found, please restrict the search by using the filter options.