Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 70.00 - - 0.45 10.62
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 72.00 - - 0.45 11.16
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 58.00 - - 0.46 6.41
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 65.00 - - - -
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 85.00 - - 0.49 14.13
BVT Put 64 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 64.00 - - 0.42 -7.45
BVT Put 76 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 76.00 - - - -
BVT Call 94 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 94.00 - - 0.60 12.22
BVT Call 86 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 86.00 - - 0.49 14.36
BVT Call 74 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 74.00 - - 0.46 11.71
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 62.00 - - 0.44 7.92
BVT Call 65 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 65.00 - - 0.44 9.12
BVT Put 38 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 38.00 - - 0.68 -9.49
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 52.00 - - 0.50 -10.33
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 90.00 - - 0.55 13.16
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 88.00 - - 0.52 13.72
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 48.00 - - 0.54 -10.74
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 68.00 - - 0.44 10.02
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 60.00 - - 0.45 7.10
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 42.00 - - 0.54 -11.76
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 75.00 - - 0.46 12.00
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 72.00 - - - -
BVT Put 60 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 60.00 - - 0.44 -8.55
BVT Call 80 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 80.00 - - 0.47 13.21
BVT Call 84 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 84.00 - - 0.49 13.96
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 70.00 - - 0.45 10.62
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 72.00 - - 0.45 11.16
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 58.00 - - 0.46 6.41
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20.09.2024 85.00 - - 0.49 14.13
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20.09.2024 65.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.