Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 72 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 72.00 - - - -
BVT Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.45 10.62
BVT Call 72 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 72.00 - - 0.45 11.16
BVT Call 58 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 58.00 - - 0.46 6.41
BVT Put 65 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 65.00 - - - -
BVT Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.49 14.13
JP Morgan Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.57 -7.65
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 - - 0.55 13.16
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 88.00 - - 0.52 13.72
BVT Put 52 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 52.00 - - 0.50 -10.33
BVT Call 68 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 68.00 - - 0.44 10.02
BVT Put 48 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 48.00 - - 0.54 -10.74
BVT Put 42 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 42.00 - - 0.54 -11.76
BVT Call 60 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 60.00 - - 0.45 7.10
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.46 12.00
BVT Call 52 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 52.00 - - 0.53 4.53
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.40 9.97
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 - - 0.40 19.39
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 - - 0.57 8.01
JP Morgan Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 - - 0.57 6.99
BVT Put 68 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 68.00 - - - -
BVT Call 78 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 78.00 - - 0.47 12.74
BVT Call 82 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 82.00 - - 0.48 13.65
BVT Put 56 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 56.00 - - 0.47 -9.58
BVT Call 92 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 92.00 - - 0.57 12.66
BVT Call 76 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 76.00 - - 0.46 12.24
BVT Call 55 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 55.00 - - 0.48 5.42
BVT Put 55 TWLO 20.09.2024   Put Twilio Inc 20/09/2024 55.00 - - 0.28 -15.09
BNP Paribas Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 - - 0.41 14.20
BNP Paribas Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.62 14.15
* Too many results found, please restrict the search by using the filter options.