Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 220 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 220.00 - - 0.62 3.28
Morgan Stanley Call 240 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 240.00 - - 0.78 3.16
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 - - 0.45 7.11
Morgan Stanley Call 400 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 400.00 - - 0.34 13.75
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 290.00 - - 0.52 5.49
Morgan Stanley Call 230 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 230.00 - - 0.82 2.94
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - 0.60 3.30
Morgan Stanley Put 250 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 250.00 - - 0.31 -9.00
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 270.00 - - 0.53 3.93
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 - - 0.63 3.04
Morgan Stanley Call 320 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 320.00 - - 0.40 6.39
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - - -
Morgan Stanley Call 350 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 350.00 - - 0.23 12.21
Morgan Stanley Put 200 TSCO 21.03.2025   Put Tractor Supply Compa... 2025-03-21 200.00 - - 0.39 -7.89
Morgan Stanley Call 360 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 360.00 - - 0.36 8.81
Morgan Stanley Call 310 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 310.00 - - 0.42 5.79
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 260.00 - - 0.56 3.59
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 - - 0.68 2.81
Morgan Stanley Call 290 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 290.00 - - 0.47 4.77
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 - - 0.12 14.02
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 - - 0.51 3.16
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 280.00 - - 0.49 4.36
Morgan Stanley Call 300 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 300.00 - - 0.44 5.26
Morgan Stanley Call 400 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 400.00 - - 0.29 11.83
Morgan Stanley Call 360 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 360.00 - - 0.34 6.79
Morgan Stanley Put 200 TSCO 20.06.2025   Put Tractor Supply Compa... 2025-06-20 200.00 - - 0.36 -6.42
Morgan Stanley Call 350 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 350.00 - - - -
Morgan Stanley Call 220 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 220.00 - - 0.44 3.00
Morgan Stanley Call 250 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 250.00 - - 0.35 3.59
Morgan Stanley Call 290 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 290.00 - - 0.31 4.90