Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 145 TER 20.09.2024   Call Teradyne Inc 20/09/2024 145.00 - - 0.44 13.85
JP Morgan Put 155 TER 20.09.2024   Put Teradyne Inc 20/09/2024 155.00 - - - -
JP Morgan Call 135 TER 20.09.2024   Call Teradyne Inc 20/09/2024 135.00 - - 0.36 14.13
JP Morgan Put 110 TER 20.09.2024   Put Teradyne Inc 20/09/2024 110.00 - - 0.61 -8.39
JP Morgan Call 120 TER 20.09.2024   Call Teradyne Inc 20/09/2024 120.00 - - 0.47 7.39
JP Morgan Call 130 TER 20.09.2024   Call Teradyne Inc 20/09/2024 130.00 - - 0.41 10.80
JP Morgan Call 160 TER 20.09.2024   Call Teradyne Inc 20/09/2024 160.00 - - 0.72 10.21
JP Morgan Put 145 TER 20.09.2024   Put Teradyne Inc 20/09/2024 145.00 - - - -
JP Morgan Put 125 TER 20.09.2024   Put Teradyne Inc 20/09/2024 125.00 - - 0.41 -9.90
JP Morgan Call 115 TER 20.09.2024   Call Teradyne Inc 20/09/2024 115.00 - - 0.49 6.35
JP Morgan Put 150 TER 20.09.2024   Put Teradyne Inc 20/09/2024 150.00 - - 0.48 -4.43
JP Morgan Call 185 TER 20.09.2024   Call Teradyne Inc 20/09/2024 185.00 - - 1.02 7.35
JP Morgan Put 120 TER 20.09.2024   Put Teradyne Inc 20/09/2024 120.00 - - 0.44 -10.48
JP Morgan Put 105 TER 20.09.2024   Put Teradyne Inc 20/09/2024 105.00 - - 0.56 -10.57
JP Morgan Call 155 TER 20.09.2024   Call Teradyne Inc 20/09/2024 155.00 - - 0.68 10.48
JP Morgan Call 170 TER 20.09.2024   Call Teradyne Inc 20/09/2024 170.00 - - 0.89 8.16
JP Morgan Put 140 TER 20.09.2024   Put Teradyne Inc 20/09/2024 140.00 - - 0.43 -6.17
JP Morgan Call 180 TER 20.09.2024   Call Teradyne Inc 20/09/2024 180.00 - - 0.90 8.58
JP Morgan Call 130 TER 18.10.2024   Call Teradyne Inc 18/10/2024 130.00 - - 0.43 7.62
JP Morgan Put 110 TER 18.10.2024   Put Teradyne Inc 18/10/2024 110.00 - - 0.47 -8.26
JP Morgan Call 185 TER 18.10.2024   Call Teradyne Inc 18/10/2024 185.00 - - 0.60 9.48
JP Morgan Call 135 TER 18.10.2024   Call Teradyne Inc 18/10/2024 135.00 - - 0.43 8.46
JP Morgan Put 105 TER 18.10.2024   Put Teradyne Inc 18/10/2024 105.00 - - 0.50 -8.27
JP Morgan Call 180 TER 18.10.2024   Call Teradyne Inc 18/10/2024 180.00 - - 0.69 8.37
JP Morgan Call 160 TER 18.10.2024   Call Teradyne Inc 18/10/2024 160.00 - - 0.47 10.73
JP Morgan Call 190 TER 18.10.2024   Call Teradyne Inc 18/10/2024 190.00 - - 0.63 9.10
JP Morgan Call 200 TER 18.10.2024   Call Teradyne Inc 18/10/2024 200.00 - - 0.86 6.80
JP Morgan Put 120 TER 18.10.2024   Put Teradyne Inc 18/10/2024 120.00 - - 0.45 -7.14
JP Morgan Call 145 TER 18.10.2024   Call Teradyne Inc 18/10/2024 145.00 - - 0.42 10.03
JP Morgan Call 125 TER 18.10.2024   Call Teradyne Inc 18/10/2024 125.00 - - - -