Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 100 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 100.00 0.007 0.040 0.57 9.86
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 20/09/2024 85.00 0.012 0.040 0.32 15.89
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 20/09/2024 90.00 0.009 0.040 0.38 13.71
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 20/09/2024 105.00 0.007 0.040 0.54 10.30
Morgan Stanley Call 110 SYY 20.09.2024   Call SYSCO CORP. ... 20/09/2024 110.00 0.007 0.040 0.67 8.75
JP Morgan Put 65 SYY 15.11.2024   Put Sysco Corp 15/11/2024 65.00 0.140 0.170 0.24 -10.61
JP Morgan Call 87.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 87.50 - - 0.40 9.33
JP Morgan Put 80 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 80.00 - - - -
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 0.580 0.610 0.24 -6.76
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 0.430 0.460 0.21 -8.48
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 0.760 0.800 0.25 -5.76
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 72.50 0.240 0.270 0.23 10.65
JP Morgan Put 65 SYY 15.11.2024   Put SYSCO CORP. ... 15/11/2024 65.00 - - 0.10 -21.20
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.210 0.240 0.24 -9.39
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 0.310 0.340 0.24 -8.50
JP Morgan Call 80 SYY 15.11.2024   Call Sysco Corp 15/11/2024 80.00 0.058 0.110 0.24 13.32
JP Morgan Call 85 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 85.00 - - 0.37 9.89
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 0.350 0.380 0.21 10.18
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 0.095 0.140 0.27 -10.09
JP Morgan Call 90 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 90.00 - - 0.40 9.43
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 95.00 - - 0.38 11.26
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.034 0.094 0.27 12.46
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.150 0.180 0.21 12.95
JP Morgan Call 92.5 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 92.50 - - 0.43 8.87
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.097 0.140 0.23 12.62
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 0.018 0.044 0.38 9.99
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 0.054 0.080 0.28 11.58
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.039 0.065 0.29 11.87
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 0.182 0.208 0.29 9.02
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 0.017 0.043 0.36 10.44