Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 70 SYY 15.11.2024   Call Sysco Corp 15/11/2024 70.00 0.690 0.720 0.28 6.88
JP Morgan Put 62.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 62.50 0.039 0.079 0.37 -9.36
JP Morgan Put 77.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 77.50 0.410 0.440 0.26 -8.27
JP Morgan Call 95 SYY 15.11.2024   Call SYSCO CORP. ... 15/11/2024 95.00 - - 0.34 13.50
JP Morgan Call 77.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 77.50 0.270 0.300 0.24 10.45
JP Morgan Put 75 SYY 15.11.2024   Put Sysco Corp 15/11/2024 75.00 0.300 0.330 0.26 -9.06
JP Morgan Put 72.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 72.50 0.210 0.240 0.26 -10.15
JP Morgan Put 70 SYY 15.11.2024   Put Sysco Corp 15/11/2024 70.00 0.140 0.170 0.27 -10.85
JP Morgan Put 67.5 SYY 15.11.2024   Put Sysco Corp 15/11/2024 67.50 0.094 0.120 0.30 -10.42
JP Morgan Call 82.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 82.50 0.120 0.150 0.24 12.75
JP Morgan Call 72.5 SYY 15.11.2024   Call Sysco Corp 15/11/2024 72.50 0.530 0.560 0.26 7.94
JP Morgan Call 75 SYY 15.11.2024   Call Sysco Corp 15/11/2024 75.00 0.390 0.420 0.23 9.99
Morgan Stanley Call 120 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 120.00 0.024 0.052 0.47 9.03
Morgan Stanley Call 75 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 75.00 0.450 0.480 0.37 6.55
Morgan Stanley Call 100 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 100.00 0.029 0.057 0.34 11.71
Morgan Stanley Call 85 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 85.00 0.108 0.136 0.30 10.73
Morgan Stanley Call 82.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 82.50 0.158 0.186 0.31 9.74
Morgan Stanley Call 97.5 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 97.50 0.031 0.059 0.33 11.99
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 20/12/2024 90.00 0.055 0.083 0.22 14.87
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 20/12/2024 70.00 0.760 0.790 0.26 6.50
Morgan Stanley Call 110 SYY 20.12.2024   Call SYSCO CORP. ... 20/12/2024 110.00 0.025 0.053 0.41 10.09
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 20/12/2024 105.00 0.026 0.054 0.32 12.31
Morgan Stanley Call 110 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 110.00 0.029 0.057 0.37 10.12
JP Morgan Put 75 SYY 17.01.2025   Put SYSCO CORP. ... 17/01/2025 75.00 0.360 0.390 - -
Morgan Stanley Call 70 SYY 17.01.2025   Call Sysco Corp 17/01/2025 70.00 0.780 0.810 0.24 6.36
Morgan Stanley Call 82.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 82.50 0.180 0.208 0.29 9.20
JP Morgan Call 82.5 SYY 17.01.2025   Call Sysco Corp 17/01/2025 82.50 0.180 0.220 0.23 10.17
Morgan Stanley Call 75 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 75.00 0.470 0.500 0.34 6.40
Morgan Stanley Call 90 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 90.00 0.066 0.094 0.28 11.44
Morgan Stanley Call 92.5 SYY 17.01.2025   Call SYSCO CORP. ... 17/01/2025 92.50 0.051 0.079 0.28 11.71