Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.30 7.10
BVT Put 280 SYK 20.12.2024   Put Stryker Corp 20/12/2024 280.00 - - 0.55 -13.91
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 20/12/2024 300.00 - - - -
Soc. Generale Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.22 28.95
JP Morgan Put 340 SYK 20.12.2024   Put Stryker Corp 20/12/2024 340.00 - - 0.33 -21.28
JP Morgan Put 370 SYK 20.12.2024   Put Stryker Corp 20/12/2024 370.00 - - 0.24 -23.18
BVT Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.31 9.20
JP Morgan Call 370 SYK 20.12.2024   Call Stryker Corp 20/12/2024 370.00 - - 0.25 12.04
JP Morgan Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.22 28.95
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 20/12/2024 300.00 - - - -
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 - - 0.45 5.55
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.40 6.43
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 - - - -
BNP Paribas Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 - - 0.23 20.70
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 - - 0.22 21.65
Soc. Generale Call 320 SYK 20.12.2024   Call Stryker Corp 20/12/2024 320.00 - - 0.32 5.37
BVT Put 320 SYK 20.12.2024   Put Stryker Corp 20/12/2024 320.00 - - 0.42 -17.73
JP Morgan Put 310 SYK 20.12.2024   Put Stryker Corp 20/12/2024 310.00 - - 0.47 -16.05
JP Morgan Call 350 SYK 20.12.2024   Call Stryker Corp 20/12/2024 350.00 - - - -
Soc. Generale Put 400 SYK 20.12.2024   Put Stryker Corp 20/12/2024 400.00 - - 0.21 -16.01
JP Morgan Put 330 SYK 20.12.2024   Put Stryker Corp 20/12/2024 330.00 - - 0.37 -19.78
JP Morgan Call 410 SYK 20.12.2024   Call Stryker Corp 20/12/2024 410.00 - - 0.21 26.75
JP Morgan Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.23 15.08
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.25 14.27
BNP Paribas Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 - - 0.55 3.43
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.25 14.27
BVT Put 300 SYK 20.12.2024   Put Stryker Corp 20/12/2024 300.00 - - 0.53 -14.42
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.51 6.67
Morgan Stanley Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 - - 0.57 5.75
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 1.570 1.720 0.25 14.27
* Too many results found, please restrict the search by using the filter options.