Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.26 23.33
BNP Paribas Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.26 17.61
BNP Paribas Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.29 10.54
BNP Paribas Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 - - 0.32 7.51
BVT Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 - - 0.26 15.13
BVT Call 310 SYK 20.09.2024   Call Stryker Corp 20/09/2024 310.00 - - 0.32 8.54
BVT Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 - - 0.31 -15.66
BVT Call 300 SYK 20.09.2024   Call Stryker Corp 20/09/2024 300.00 - - 0.34 7.26
BVT Put 280 SYK 20.09.2024   Put Stryker Corp 20/09/2024 280.00 - - 0.36 -16.08
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.29 10.40
BVT Call 330 SYK 20.09.2024   Call Stryker Corp 20/09/2024 330.00 - - 0.27 12.65
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 - - 0.39 6.06
BVT Call 350 SYK 20.09.2024   Call Stryker Corp 20/09/2024 350.00 - - 0.26 17.20
BVT Put 320 SYK 20.09.2024   Put Stryker Corp 20/09/2024 320.00 - - 0.27 -14.53
BVT Call 360 SYK 20.09.2024   Call Stryker Corp 20/09/2024 360.00 - - 0.26 19.18
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 - - 0.27 20.90
BVT Put 340 SYK 20.09.2024   Put Stryker Corp 20/09/2024 340.00 - - 0.25 -12.08
BVT Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.27 22.46
BVT Call 390 SYK 20.09.2024   Call Stryker Corp 20/09/2024 390.00 - - 0.28 22.99
BVT Put 360 SYK 20.09.2024   Put Stryker Corp 20/09/2024 360.00 - - - -
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.32 20.93
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 - - 0.42 -16.38
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 - - 0.31 -16.19
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 - - 0.72 -9.65
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 - - 0.27 -9.58
Soc. Generale Put 250 SYK 20.09.2024   Put Stryker Corp 20/09/2024 250.00 0.019 0.047 0.42 -16.38
Soc. Generale Put 300 SYK 20.09.2024   Put Stryker Corp 20/09/2024 300.00 0.280 0.290 0.31 -16.19
Soc. Generale Put 200 SYK 20.09.2024   Put Stryker Corp 20/09/2024 200.00 0.001 0.059 0.72 -9.65
Soc. Generale Put 350 SYK 20.09.2024   Put Stryker Corp 20/09/2024 350.00 2.040 2.090 0.27 -9.58
Soc. Generale Call 340 SYK 20.09.2024   Call Stryker Corp 20/09/2024 340.00 0.870 0.900 0.26 15.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.