Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 80 STT 17.01.2025   Put State Street Corpora... 17/01/2025 80.00 - - 0.37 -11.81
JP Morgan Put 90 STT 21.02.2025   Put State Street Corpora... 21/02/2025 90.00 - - 0.28 -9.35
JP Morgan Put 85 STT 21.02.2025   Put State Street Corpora... 21/02/2025 85.00 - - 0.30 -10.30
JP Morgan Put 80 STT 21.02.2025   Put State Street Corpora... 21/02/2025 80.00 - - 0.34 -9.77
JP Morgan Put 75 STT 21.02.2025   Put State Street Corpora... 21/02/2025 75.00 - - 0.38 -9.42
JP Morgan Put 70 STT 21.02.2025   Put State Street Corpora... 21/02/2025 70.00 - - 0.47 -7.88
JP Morgan Call 85 STT 21.02.2025   Call State Street Corpora... 21/02/2025 85.00 - - 0.30 6.05
JP Morgan Call 105 STT 21.02.2025   Call State Street Corpora... 21/02/2025 105.00 - - 0.25 13.15
JP Morgan Call 100 STT 21.02.2025   Call State Street Corpora... 21/02/2025 100.00 - - 0.25 11.28
JP Morgan Call 95 STT 21.02.2025   Call State Street Corpora... 21/02/2025 95.00 - - 0.24 10.14
JP Morgan Call 90 STT 21.02.2025   Call State Street Corpora... 21/02/2025 90.00 - - 0.27 7.60
Morgan Stanley Call 110 STT 21.03.2025   Call State Street Corpora... 21/03/2025 110.00 - - 0.24 13.37
Morgan Stanley Call 85 STT 21.03.2025   Call State Street Corpora... 21/03/2025 85.00 - - 0.28 5.79
Morgan Stanley Call 80 STT 21.03.2025   Call State Street Corpora... 21/03/2025 80.00 - - 0.31 4.78
Morgan Stanley Call 95 STT 21.03.2025   Call State Street Corpora... 21/03/2025 95.00 - - 0.25 8.59
Morgan Stanley Call 100 STT 21.03.2025   Call State Street Corpora... 21/03/2025 100.00 - - 0.24 10.19
Morgan Stanley Call 90 STT 21.03.2025   Call State Street Corpora... 21/03/2025 90.00 - - 0.27 7.01
Morgan Stanley Call 75 STT 21.03.2025   Call State Street Corpora... 21/03/2025 75.00 - - 0.33 4.03
Morgan Stanley Call 105 STT 21.03.2025   Call State Street Corpora... 21/03/2025 105.00 - - 0.24 12.00
Morgan Stanley Call 70 STT 21.03.2025   Call State Street Corpora... 21/03/2025 70.00 - - 0.38 3.37
Morgan Stanley Call 120 STT 21.03.2025   Call State Street Corpora... 21/03/2025 120.00 - - 0.27 13.74
JP Morgan Call 90 STT 16.05.2025   Call State Street Corpora... 16/05/2025 90.00 - - 0.27 6.00
JP Morgan Call 95 STT 16.05.2025   Call State Street Corpora... 16/05/2025 95.00 - - 0.24 7.45
JP Morgan Call 100 STT 16.05.2025   Call State Street Corpora... 16/05/2025 100.00 - - 0.26 7.91
JP Morgan Call 115 STT 16.05.2025   Call State Street Corpora... 16/05/2025 115.00 - - 0.26 10.41
JP Morgan Call 85 STT 16.05.2025   Call State Street Corpora... 16/05/2025 85.00 - - 0.28 5.16
JP Morgan Call 110 STT 16.05.2025   Call State Street Corpora... 16/05/2025 110.00 - - 0.26 9.76
JP Morgan Call 105 STT 16.05.2025   Call State Street Corpora... 16/05/2025 105.00 - - 0.25 9.31
JP Morgan Put 90 STT 16.05.2025   Put State Street Corpora... 16/05/2025 90.00 - - 0.29 -6.57
JP Morgan Put 85 STT 16.05.2025   Put State Street Corpora... 16/05/2025 85.00 - - 0.30 -7.04