Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 75 STT 21.02.2025   Put State Street Corpora... 21/02/2025 75.00 - - 0.34 -7.81
JP Morgan Call 90 STT 21.02.2025   Call State Street Corpora... 21/02/2025 90.00 - - 0.29 8.02
JP Morgan Put 80 STT 21.02.2025   Put State Street Corpora... 21/02/2025 80.00 - - 0.33 -7.12
JP Morgan Put 85 STT 21.02.2025   Put State Street Corpora... 21/02/2025 85.00 - - 0.29 -7.34
JP Morgan Call 85 STT 21.02.2025   Call State Street Corpora... 21/02/2025 85.00 - - 0.30 6.66
JP Morgan Put 70 STT 21.02.2025   Put State Street Corpora... 21/02/2025 70.00 - - 0.39 -7.32
JP Morgan Put 90 STT 21.02.2025   Put State Street Corpora... 21/02/2025 90.00 - - 0.30 -6.06
JP Morgan Call 100 STT 21.02.2025   Call State Street Corpora... 21/02/2025 100.00 - - 0.28 10.47
Morgan Stanley Call 110 STT 21.03.2025   Call State Street Corpora... 21/03/2025 110.00 - - 0.29 10.69
Morgan Stanley Call 100 STT 21.03.2025   Call State Street Corpora... 21/03/2025 100.00 - - 0.27 9.52
Morgan Stanley Call 75 STT 21.03.2025   Call State Street Corpora... 21/03/2025 75.00 - - 0.35 4.35
Morgan Stanley Call 85 STT 21.03.2025   Call State Street Corpora... 21/03/2025 85.00 - - 0.30 6.09
Morgan Stanley Call 95 STT 21.03.2025   Call State Street Corpora... 21/03/2025 95.00 - - 0.28 8.40
Morgan Stanley Call 120 STT 21.03.2025   Call State Street Corpora... 21/03/2025 120.00 - - 0.33 10.30
Morgan Stanley Call 105 STT 21.03.2025   Call State Street Corpora... 21/03/2025 105.00 - - 0.28 10.31
Morgan Stanley Call 70 STT 21.03.2025   Call State Street Corpora... 21/03/2025 70.00 - - 0.38 3.70
Morgan Stanley Call 90 STT 21.03.2025   Call State Street Corpora... 21/03/2025 90.00 - - 0.29 7.20
Morgan Stanley Call 80 STT 21.03.2025   Call State Street Corpora... 21/03/2025 80.00 - - 0.32 5.16
JP Morgan Call 85 STT 16.05.2025   Call State Street Corpora... 16/05/2025 85.00 - - 0.26 6.12
JP Morgan Call 105 STT 16.05.2025   Call State Street Corpora... 16/05/2025 105.00 - - 0.26 9.15
JP Morgan Put 90 STT 16.05.2025   Put State Street Corpora... 16/05/2025 90.00 - - 0.28 -5.12
JP Morgan Call 100 STT 16.05.2025   Call State Street Corpora... 16/05/2025 100.00 - - 0.27 8.13
JP Morgan Put 70 STT 16.05.2025   Put State Street Corpora... 16/05/2025 70.00 - - 0.36 -5.99
JP Morgan Put 75 STT 16.05.2025   Put State Street Corpora... 16/05/2025 75.00 - - 0.33 -6.00
JP Morgan Call 95 STT 16.05.2025   Call State Street Corpora... 16/05/2025 95.00 - - 0.26 7.68
JP Morgan Put 85 STT 16.05.2025   Put State Street Corpora... 16/05/2025 85.00 - - 0.30 -5.46
JP Morgan Call 90 STT 16.05.2025   Call State Street Corpora... 16/05/2025 90.00 - - 0.28 6.33
JP Morgan Call 110 STT 16.05.2025   Call State Street Corpora... 16/05/2025 110.00 - - 0.28 9.14
JP Morgan Put 80 STT 16.05.2025   Put State Street Corpora... 16/05/2025 80.00 - - 0.33 -5.31
JP Morgan Call 90 STT 20.06.2025   Call State Street Corpora... 20/06/2025 90.00 - - 0.25 6.50