Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 45 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 45.00 0.010 0.040 0.62 6.33
Morgan Stanley Call 43 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 43.00 0.012 0.040 0.58 6.60
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 30.00 0.118 0.129 0.50 5.57
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 42.00 0.013 0.040 0.56 6.76
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 47.00 0.009 0.040 0.65 6.09
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 48.00 0.008 0.040 0.67 5.99
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 28.00 0.178 0.188 0.52 4.88
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 46.00 0.009 0.040 0.63 6.21
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 49.00 0.008 0.040 0.62 6.31
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 31.00 0.095 0.106 0.49 5.90
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 32.00 0.077 0.088 0.48 6.22
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 50.00 0.007 0.040 0.70 5.80
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 29.00 0.146 0.156 0.51 5.22
Morgan Stanley Call 27.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 27.50 0.250 0.270 0.38 4.53
Morgan Stanley Call 35 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 35.00 0.078 0.090 0.38 6.26
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 21/03/2025 30.00 0.460 0.480 0.39 -3.10
Morgan Stanley Call 32.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 32.50 0.118 0.129 0.37 5.78
Morgan Stanley Call 37.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 37.50 0.053 0.065 0.38 6.66
Morgan Stanley Call 25 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 25.00 0.370 0.390 0.39 3.95
Morgan Stanley Call 30 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 30.00 0.175 0.187 0.37 5.17
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 40.00 0.037 0.049 0.39 6.97
Morgan Stanley Call 33 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 33.00 0.151 0.165 0.43 4.50
Morgan Stanley Call 31 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 31.00 0.198 0.212 0.44 4.17
Morgan Stanley Call 47 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 47.00 0.031 0.042 0.40 6.32
Morgan Stanley Call 27.5 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 27.50 0.310 0.330 - -
Morgan Stanley Call 37 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 37.00 0.089 0.102 0.42 5.10
Morgan Stanley Call 35 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 35.00 0.116 0.129 0.42 4.81
Morgan Stanley Call 30 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 30.00 0.226 0.240 0.37 4.44
Morgan Stanley Call 32 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 32.00 0.172 0.186 0.43 4.34
Morgan Stanley Call 41 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 41.00 0.055 0.067 0.42 5.53