Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 52 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 52.00 0.007 0.040 0.72 5.63
Morgan Stanley Call 38 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 38.00 0.026 0.040 0.48 7.58
Morgan Stanley Call 48 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 48.00 0.008 0.040 0.67 5.99
Morgan Stanley Call 47 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 47.00 0.009 0.040 0.65 6.09
Morgan Stanley Call 30 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 30.00 0.133 0.143 0.50 5.57
Morgan Stanley Call 42 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 42.00 0.014 0.040 0.56 6.76
Morgan Stanley Call 31 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 31.00 0.108 0.119 0.49 5.90
Morgan Stanley Call 28 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 28.00 0.198 0.209 0.52 4.88
Morgan Stanley Call 50 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 50.00 0.008 0.040 0.70 5.80
Morgan Stanley Call 46 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 46.00 0.010 0.040 0.63 6.21
Morgan Stanley Call 49 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 49.00 0.008 0.040 0.62 6.31
Morgan Stanley Call 32 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 32.00 0.087 0.098 0.48 6.22
Morgan Stanley Call 29 LUV 20.12.2024   Call Southwest Airlines C... 20/12/2024 29.00 0.163 0.173 0.51 5.22
Morgan Stanley Call 27.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 27.50 0.270 0.290 0.38 4.53
Morgan Stanley Put 30 LUV 21.03.2025   Put Southwest Airlines C... 21/03/2025 30.00 0.440 0.460 0.39 -3.10
Morgan Stanley Call 35 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 35.00 0.087 0.099 0.38 6.26
Morgan Stanley Call 32.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 32.50 0.129 0.141 0.37 5.78
Morgan Stanley Call 37.5 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 37.50 0.059 0.071 0.38 6.66
Morgan Stanley Call 30 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 30.00 0.193 0.205 0.37 5.17
Morgan Stanley Call 25 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 25.00 0.390 0.410 0.39 3.95
Morgan Stanley Call 40 LUV 21.03.2025   Call Southwest Airlines C... 21/03/2025 40.00 0.041 0.053 0.39 6.97
Morgan Stanley Call 31 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 31.00 0.214 0.229 0.44 4.17
Morgan Stanley Call 33 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 33.00 0.164 0.179 0.43 4.50
Morgan Stanley Call 47 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 47.00 0.033 0.043 0.40 6.32
Morgan Stanley Call 27.5 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 27.50 0.330 0.350 - -
Morgan Stanley Call 35 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 35.00 0.126 0.140 0.42 4.81
Morgan Stanley Call 37 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 37.00 0.096 0.110 0.42 5.10
Morgan Stanley Call 30 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 30.00 0.240 0.260 0.37 4.44
Morgan Stanley Call 32 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 32.00 0.187 0.202 0.43 4.34
Morgan Stanley Call 39 LUV 20.06.2025   Call Southwest Airlines C... 20/06/2025 39.00 0.075 0.088 0.42 5.34