Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 120 SO 15.11.2024   Call Southern Co 15/11/2024 120.00 - - 0.46 12.48
Morgan Stanley Call 75 SO 20.12.2024   Call Southern Co 20/12/2024 75.00 - - 0.31 4.99
Morgan Stanley Call 100 SO 20.12.2024   Call Southern Co 20/12/2024 100.00 - - 0.20 19.39
Morgan Stanley Call 80 SO 20.12.2024   Call Southern Co 20/12/2024 80.00 - - 0.26 6.60
Morgan Stanley Put 75 SO 20.12.2024   Put Southern Co 20/12/2024 75.00 - - 0.30 -12.67
Morgan Stanley Call 95 SO 20.12.2024   Call Southern Co 20/12/2024 95.00 - - 0.19 16.50
Morgan Stanley Call 85 SO 20.12.2024   Call Southern Co 20/12/2024 85.00 - - 0.23 8.89
Morgan Stanley Call 90 SO 20.12.2024   Call Southern Co 20/12/2024 90.00 - - 0.20 12.27
Goldman Sachs Put 50 SO 17.01.2025   Put Southern Co 17/01/2025 50.00 - - 0.67 -5.32
Goldman Sachs Call 95 SO 17.01.2025   Call Southern Co 17/01/2025 95.00 - - 0.19 14.19
Goldman Sachs Put 80 SO 17.01.2025   Put Southern Co 17/01/2025 80.00 - - 0.27 -10.83
Goldman Sachs Put 40 SO 17.01.2025   Put Southern Co 17/01/2025 40.00 - - 0.91 -3.83
Goldman Sachs Call 140 SO 17.01.2025   Call Southern Co 17/01/2025 140.00 - - 0.45 9.76
Goldman Sachs Put 70 SO 17.01.2025   Put Southern Co 17/01/2025 70.00 - - 0.37 -8.86
Goldman Sachs Call 90 SO 17.01.2025   Call Southern Co 17/01/2025 90.00 - - 0.19 11.34
Goldman Sachs Put 60 SO 17.01.2025   Put Southern Co 17/01/2025 60.00 - - 0.51 -6.90
Goldman Sachs Call 80 SO 17.01.2025   Call Southern Co 17/01/2025 80.00 - - 0.24 6.36
Goldman Sachs Call 120 SO 17.01.2025   Call Southern Co 17/01/2025 120.00 - - 0.33 12.32
Goldman Sachs Call 110 SO 17.01.2025   Call Southern Co 17/01/2025 110.00 - - 0.26 14.38
Goldman Sachs Call 100 SO 17.01.2025   Call Southern Co 17/01/2025 100.00 - - 0.19 16.81
Goldman Sachs Call 130 SO 17.01.2025   Call Southern Co 17/01/2025 130.00 - - 0.39 10.83
Morgan Stanley Call 95 SO 21.03.2025   Call Southern Co 21/03/2025 95.00 - - 0.18 11.81
Morgan Stanley Call 75 SO 21.03.2025   Call Southern Co 21/03/2025 75.00 - - 0.24 4.72
Morgan Stanley Call 105 SO 21.03.2025   Call Southern Co 21/03/2025 105.00 - - 0.19 14.43
Morgan Stanley Call 110 SO 21.03.2025   Call Southern Co 21/03/2025 110.00 - - 0.21 14.29
Morgan Stanley Call 120 SO 21.03.2025   Call Southern Co 21/03/2025 120.00 - - 0.25 13.05
Morgan Stanley Call 80 SO 21.03.2025   Call Southern Co 21/03/2025 80.00 - - 0.22 5.87
Morgan Stanley Call 85 SO 21.03.2025   Call Southern Co 21/03/2025 85.00 - - 0.20 7.41
Morgan Stanley Call 90 SO 21.03.2025   Call Southern Co 21/03/2025 90.00 - - 0.19 9.43
Morgan Stanley Put 75 SO 21.03.2025   Put Southern Co 21/03/2025 75.00 - - 0.27 -9.18