Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 940 NOW   Put ServiceNow Inc 18/10/2024 940.00 - - 0.60 -27.99
Goldman Sachs Put 400 NOW   Put ServiceNow Inc 18/10/2024 400.00 - - 10.09 -3.93
Goldman Sachs Call 1000 NOW   Call ServiceNow Inc 18/10/2024 1,000.00 - - 1.52 24.98
JP Morgan Call 880 4S0   Call SERVICENOW INC. DL... 18/10/2024 880.00 - - 4.21 6.67
Goldman Sachs Put 700 NOW   Put ServiceNow Inc 18/10/2024 700.00 - - 3.69 -10.95
Goldman Sachs Put 850 NOW   Put ServiceNow Inc 18/10/2024 850.00 - - 1.27 -30.07
JP Morgan Put 860 NOW   Put ServiceNow Inc 18/10/2024 860.00 - - 1.67 -19.39
JP Morgan Put 740 4S0   Put SERVICENOW INC. DL... 18/10/2024 740.00 - - 3.23 -11.97
Goldman Sachs Call 1050 NOW   Call ServiceNow Inc 18/10/2024 1,050.00 - - 2.06 19.73
JP Morgan Put 720 4S0   Put SERVICENOW INC. DL... 18/10/2024 720.00 - - 3.47 -11.40
Goldman Sachs Call 700 NOW   Call ServiceNow Inc 18/10/2024 700.00 - - 3.56 3.86
Goldman Sachs Put 500 NOW   Put ServiceNow Inc 18/10/2024 500.00 - - 7.70 -5.18
JP Morgan Put 880 NOW   Put ServiceNow Inc 18/10/2024 880.00 - - 1.09 -29.95
JP Morgan Put 920 NOW   Put ServiceNow Inc 18/10/2024 920.00 - - 0.59 -39.11
JP Morgan Call 1020 4S0   Call SERVICENOW INC. DL... 18/10/2024 1,020.00 - - 2.12 17.28
JP Morgan Put 700 4S0   Put SERVICENOW INC. DL... 18/10/2024 700.00 - - 3.78 -10.55
JP Morgan Put 760 4S0   Put SERVICENOW INC. DL... 18/10/2024 760.00 - - 2.93 -13.07
JP Morgan Call 800 NOW   Call ServiceNow Inc 18/10/2024 800.00 - - - -
JP Morgan Put 880 NOW 25.10.2024   Put ServiceNow Inc 25/10/2024 880.00 0.170 0.180 0.87 -11.59
JP Morgan Call 940 NOW 25.10.2024   Call ServiceNow Inc 25/10/2024 940.00 0.270 0.280 0.85 12.10
JP Morgan Call 1000 NOW 25.10.2024   Call ServiceNow Inc 25/10/2024 1,000.00 0.100 0.110 0.82 15.81
JP Morgan Put 900 NOW 25.10.2024   Put ServiceNow Inc 25/10/2024 900.00 0.240 0.250 0.80 -11.71
JP Morgan Call 960 NOW 25.10.2024   Call ServiceNow Inc 25/10/2024 960.00 0.200 0.210 0.85 13.15
JP Morgan Put 920 NOW 25.10.2024   Put ServiceNow Inc 25/10/2024 920.00 0.320 0.330 0.79 -10.91
JP Morgan Put 940 NOW 25.10.2024   Put ServiceNow Inc 25/10/2024 940.00 0.420 0.430 0.76 -10.25
JP Morgan Call 980 NOW 25.10.2024   Call ServiceNow Inc 25/10/2024 980.00 0.140 0.150 0.86 13.88
JP Morgan Call 980 NOW 01.11.2024   Call ServiceNow Inc 01/11/2024 980.00 0.200 0.210 0.69 11.97
JP Morgan Put 940 NOW 01.11.2024   Put ServiceNow Inc 01/11/2024 940.00 0.480 0.490 0.68 -8.23
JP Morgan Put 920 NOW 01.11.2024   Put ServiceNow Inc 01/11/2024 920.00 0.380 0.390 0.68 -8.82
JP Morgan Call 960 NOW 01.11.2024   Call ServiceNow Inc 01/11/2024 960.00 0.260 0.270 0.69 11.21
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.