Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 820 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 820.00 0.630 0.700 0.83 10.22
Goldman Sachs Put 750 NOW 20.09.2024   Put ServiceNow Inc 2024-09-20 750.00 0.001 0.100 1.53 -14.58
Goldman Sachs Call 750 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 750.00 1.25 1.35 1.32 5.73
Goldman Sachs Call 850 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 850.00 0.370 0.440 0.72 13.97
Goldman Sachs Put 850 NOW 20.09.2024   Put ServiceNow Inc 2024-09-20 850.00 0.015 0.085 0.72 -26.17
Goldman Sachs Call 840 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 840.00 0.460 0.530 0.67 13.32
Goldman Sachs Call 700 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 700.00 1.70 1.80 1.96 4.18
Goldman Sachs Call 800 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 800.00 0.810 0.880 0.91 8.52
Goldman Sachs Call 600 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 600.00 2.60 2.70 2.92 2.84
Goldman Sachs Call 1000 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 1,000.00 0.001 0.071 1.08 21.07
Goldman Sachs Put 500 NOW 20.09.2024   Put ServiceNow Inc 2024-09-20 500.00 0.001 0.150 4.69 -4.62
Goldman Sachs Call 1200 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 1,200.00 0.001 0.100 2.32 10.97
Goldman Sachs Put 800 NOW 20.09.2024   Put ServiceNow Inc 2024-09-20 800.00 0.003 0.073 1.11 -19.15
Goldman Sachs Put 600 NOW 20.09.2024   Put ServiceNow Inc 2024-09-20 600.00 0.001 0.100 3.16 -7.14
Goldman Sachs Put 400 NOW 20.09.2024   Put ServiceNow Inc 2024-09-20 400.00 0.001 0.150 6.18 -3.48
Morgan Stanley Call 675 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 675.00 - - 2.63 4.25
Morgan Stanley Call 700 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 700.00 - - 4.34 3.24
Morgan Stanley Call 725 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 725.00 - - 2.97 4.42
Morgan Stanley Call 750 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 750.00 - - 2.68 5.05
Morgan Stanley Call 800 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 800.00 - - 2.04 7.25
Morgan Stanley Call 900 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 900.00 - - 1.40 14.96
Morgan Stanley Put 500 4S0 20.09.2024   Put SERVICENOW INC. DL... 2024-09-20 500.00 - - 3.36 -7.11
Morgan Stanley Call 650 NOW 20.09.2024   Call ServiceNow Inc 2024-09-20 650.00 2.14 - - -
Morgan Stanley Put 500 4S0 20.09.2024   Put SERVICENOW INC. DL... 2024-09-20 500.00 - - 3.05 -8.35
Morgan Stanley Call 500 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 500.00 - - - -
Morgan Stanley Call 550 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 550.00 - - - -
Morgan Stanley Call 600 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 600.00 - - - -
Morgan Stanley Call 650 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 650.00 - - - -
Morgan Stanley Call 700 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 700.00 - - - -
Morgan Stanley Call 625 4S0 20.09.2024   Call SERVICENOW INC. DL... 2024-09-20 625.00 - - 3.02 3.49
* Too many results found, please restrict the search by using the filter options.