Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 270 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 270,00 - - - -
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 2,180 2,200 - -
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 0,035 0,051 0,34 17,38
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 250,00 2,22 2,24 - -
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 260,00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 1,55 1,57 - -
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 - - 0,33 18,15
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 240,00 - - - -
BVT Put 270 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 270,00 - - - -
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 270,00 0,034 0,050 0,34 17,38
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 2,250 2,270 0,62 5,19
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 200,00 3,010 3,030 0,70 4,36
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 230,00 0,990 1,010 0,48 7,93
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 240,00 0,550 0,570 0,43 9,78
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 220,00 1,570 1,590 0,55 6,34
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 0,115 0,131 0,34 -13,07
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180,00 0,172 0,188 0,30 -13,75
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200,00 0,360 0,380 0,19 -16,82
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190,00 0,250 0,270 0,25 -14,84
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 185,00 0,208 0,224 0,27 -14,22
BVT Put 165 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 165,00 0,093 0,109 0,36 -12,80
BVT Put 195 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 195,00 0,300 0,320 0,22 -15,64
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175,00 0,141 0,157 0,32 -13,35
BVT Put 160 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 160,00 0,074 0,090 0,38 -12,57
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 195,00 3,400 3,420 0,74 4,03
BVT Call 160 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 160,00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 210,00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220,00 - - - -
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 170,00 - - 0,31 -15,12
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20.12.2024 210,00 - - 0,39 8,24
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.