Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 41 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 41.00 0.420 0.470 0.13 -25.88
BVT Call 45 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 45.00 2.420 2.470 0.45 7.94
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 35.00 0.041 0.084 0.26 -20.15
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 46.00 - - - -
BVT Put 47 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 47.00 1.570 1.620 - -
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 46.00 1.220 1.270 - -
BVT Put 50 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 50.00 - - - -
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 42.00 0.520 0.570 0.09 -32.94
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 40.00 - - 0.14 -26.96
BVT Call 38 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 38.00 - - 0.18 9.17
BVT Call 42 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 42.00 - - 0.43 7.20
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 36.00 - - 0.25 -19.35
BVT Call 46 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 46.00 1.790 1.840 0.41 9.29
BVT Call 47 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 47.00 1.230 1.280 0.37 11.04
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 36.00 0.131 0.174 0.27 -17.93
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 42.00 - - 0.07 -40.92
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 43.00 3.900 3.950 0.54 6.01
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 40.00 6.380 6.430 0.69 4.35
BVT Call 50 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 50.00 0.290 0.340 0.30 16.74
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 48.00 - - 0.32 14.05
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 43.00 0.630 0.680 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 40.00 - - 0.37 7.20
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 40.00 0.350 0.400 0.16 -22.73
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 38.00 0.230 0.280 0.22 -19.78
BVT Call 50 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 50.00 - - 0.29 18.02
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 44.00 3.120 3.170 0.51 6.66
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 41.00 5.540 5.590 0.64 4.79
BVT Call 49 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 49.00 0.500 0.550 0.32 14.78
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 48.00 2.080 2.130 - -
BVT Put 45 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 45.00 0.970 1.020 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.