Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 40,00 9,22 9,46 0,97 3,72
BVT Put 41 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 41,00 0,071 0,212 0,31 -23,08
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 46,00 0,280 0,430 0,14 -38,14
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 43,00 6,420 6,660 0,79 4,76
BVT Put 50 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 50,00 1,21 1,39 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 40,00 9,190 9,430 0,97 3,72
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 48,00 0,550 0,700 - -
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 36,00 - - 0,53 -13,91
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 44,00 0,165 0,310 0,21 -29,36
BVT Put 50 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 50,00 1,230 1,410 - -
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 40,00 - - 0,34 -21,25
BVT Put 47 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 47,00 0,390 0,540 0,09 -48,47
BVT Put 47 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 47,00 0,390 0,540 0,09 -48,47
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 48,00 0,560 0,710 - -
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 42,00 0,096 0,237 0,27 -24,66
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 42,00 0,096 0,237 0,27 -24,66
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 41,00 8,29 8,53 0,90 4,01
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 44,00 0,166 0,310 0,21 -29,36
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 44,00 5,54 5,78 0,71 5,43
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 38,00 - - 0,40 -19,14
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 38,00 - - 0,40 -19,14
BVT Call 44 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 44,00 5,510 5,750 0,71 5,43
BVT Put 49 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 49,00 0,810 0,960 - -
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 41,00 8,270 8,510 0,90 4,01
BVT Call 50 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 50,00 0,90 1,07 0,38 13,65
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 40,00 - - 0,34 -21,25
BVT Call 45 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 45,00 4,63 4,87 0,65 6,10
BVT Put 49 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 49,00 0,820 0,970 - -
BVT Call 47 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 47,00 2,90 3,13 0,53 7,90
BVT Call 50 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 50,00 0,890 1,060 0,38 13,65
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.