X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 48 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 48.00 3.85 3.87 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 44.00 1.680 1.710 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 44.00 2.070 2.110 - -
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 46.00 3.69 3.73 - -
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 46.00 0.120 0.159 0.29 20.02
BVT Call 48 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 48.00 0.013 0.058 0.27 26.14
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 2.66 2.70 0.59 6.24
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 38.00 0.320 0.360 0.14 -36.01
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 39.00 3.44 3.48 0.65 5.45
BVT Put 43 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 43.00 1.470 1.510 - -
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 44.00 0.440 0.460 0.34 14.11
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 42.00 1.050 1.090 - -
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 44.00 0.47 0.51 0.35 13.59
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 40.00 0.560 0.600 0.06 -58.18
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 42.00 0.860 0.880 - -
BVT Call 43 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 43.00 0.82 0.86 0.40 10.91
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 38.00 0.250 0.260 0.13 -41.29
BVT Call 45 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 45.00 0.250 0.290 0.32 16.70
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 37.00 0.250 0.290 0.18 -32.26
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 41.00 0.760 0.800 - -
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 38.00 3.49 3.51 0.50 6.49
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 36.00 0.152 0.162 0.19 -33.24
BVT Put 45 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 45.00 2.82 2.86 - -
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 46.00 2.85 2.88 - -
BVT Put 39 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 39.00 0.420 0.460 0.11 -42.32
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 40.00 0.440 0.450 0.05 -72.62
BVT Call 36 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 36.00 4.10 4.11 0.27 8.02
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 40.00 2.42 2.45 0.53 6.94
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 1.32 1.36 0.47 8.77
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 46.00 3.700 3.740 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.