Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 42.00 0.800 0.860 - -
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 43.00 1.44 1.52 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 1.93 2.02 0.52 8.89
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.620 0.670 0.37 15.20
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 39.00 0.140 0.179 - -
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 44.00 2.26 2.36 - -
BVT Put 41 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 41.00 0.450 0.490 - -
BVT Call 44 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 44.00 0.109 0.148 0.30 23.71
BVT Call 43 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 43.00 0.280 0.320 0.32 19.33
BVT Put 40 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 40.00 0.250 0.290 - -
BVT Call 39 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 39.00 2.740 2.840 0.60 7.19
BVT Call 41 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 41.00 1.180 1.260 0.44 11.44
BVT Put 42 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 42.00 0.810 0.870 - -
BVT Put 39 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 39.00 0.142 0.181 - -
BVT Call 42 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 42.00 0.610 0.660 0.37 15.20
BVT Put 43 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 43.00 1.450 1.530 - -
BVT Call 40 SPDR Financial Select Sector ETF 16.08.2024   Call - 16/08/2024 40.00 1.920 2.010 0.52 8.89
BVT Put 44 SPDR Financial Select Sector ETF 16.08.2024   Put - 16/08/2024 44.00 2.280 2.380 - -
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 46.00 0.054 0.093 0.24 23.29
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 44.00 0.280 0.320 0.26 17.55
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 36.00 0.086 0.096 0.12 -38.34
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 38.00 0.198 0.237 0.07 -49.82
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 40.00 0.350 0.370 - -
BVT Call 38 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 38.00 3.380 3.440 0.46 6.47
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 42.00 0.980 1.040 0.32 11.82
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 40.00 0.420 0.460 - -
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 42.00 0.980 1.030 - -
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 38.00 0.160 0.174 0.06 -62.28
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 20/09/2024 44.00 0.270 0.300 0.25 18.59
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 20/09/2024 46.00 3.130 3.200 - -