X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 46.00 2.88 2.91 - -
BVT Call 41 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 41.00 1.91 1.95 0.53 7.32
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 36.00 - - 0.20 -30.18
BVT Put 45 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 45.00 2.89 2.93 - -
BVT Call 43 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 43.00 0.80 0.84 0.40 10.91
BVT Put 36 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 36.00 0.158 0.168 0.19 -33.24
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 42.00 1.21 1.24 0.44 9.21
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 44.00 1.730 1.760 - -
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 46.00 0.118 0.128 0.28 21.42
BVT Put 46 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 46.00 3.76 3.80 - -
BVT Put 48 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 48.00 3.87 3.89 - -
BVT Put 44 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 44.00 2.140 2.180 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 40.00 2.61 2.65 0.59 6.24
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 40.00 0.590 0.630 0.06 -58.18
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 38.00 0.340 0.380 0.14 -36.01
BVT Call 39 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 39.00 3.38 3.42 0.65 5.45
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 44.00 0.47 0.51 0.35 13.59
BVT Call 46 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 46.00 0.120 0.159 0.29 20.02
BVT Put 37 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 37.00 0.260 0.300 0.18 -32.26
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 42.00 0.900 0.920 - -
BVT Call 48 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 48.00 0.011 0.058 0.27 26.14
BVT Put 43 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 43.00 1.530 1.570 - -
BVT Call 44 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 44.00 0.430 0.450 0.34 14.11
BVT Put 38 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 38.00 0.260 0.270 0.13 -41.29
BVT Put 42 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 42.00 1.100 1.140 - -
BVT Put 40 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 40.00 0.470 0.480 0.05 -72.62
BVT Call 42 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 42.00 1.30 1.34 0.47 8.77
BVT Call 36 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 36.00 4.07 4.08 0.27 8.02
BVT Put 41 SPDR Financial Select Sector ETF 20.09.2024   Put - 9/20/2024 41.00 0.800 0.840 - -
BVT Call 40 SPDR Financial Select Sector ETF 20.09.2024   Call - 9/20/2024 40.00 2.38 2.41 0.53 6.94
* Too many results found, please restrict the search by using the filter options.