Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 35,00 - - 0,50 -15,93
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 40,00 - - 0,34 -21,25
BVT Put 38 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 38,00 - - 0,40 -19,14
BVT Put 40 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 40,00 - - 0,34 -21,25
BVT Put 39 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 39,00 - - 0,37 -19,74
BVT Put 36 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 36,00 - - 0,53 -13,91
BVT Put 37 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 37,00 - - 0,42 -18,65
BVT Put 35 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 35,00 - - 0,50 -15,93
BVT Put 41 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 41,00 - - 0,31 -23,08
BVT Put 44 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 44,00 - - 0,21 -29,36
BVT Put 42 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 42,00 - - 0,27 -24,66
BVT Put 43 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 43,00 - - 0,24 -26,69
BVT Call 39 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 39,00 - - 1,03 3,46
BVT Put 45 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 45,00 - - 0,17 -32,73
BVT Put 50 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 50,00 - - - -
BVT Put 51 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 51,00 - - - -
BVT Put 52 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 52,00 - - 0,19 -14,89
BVT Call 52 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 52,00 - - 0,33 18,36
BVT Put 49 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 49,00 - - - -
BVT Put 48 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 48,00 - - - -
BVT Put 46 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 46,00 - - 0,14 -38,14
BVT Put 47 SPDR Financial Select Sector ETF 20.12.2024   Put - 20.12.2024 47,00 - - 0,09 -48,47
BVT Call 48 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 48,00 - - 0,47 9,39
BVT Call 41 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 41,00 - - 0,90 4,01
BVT Call 46 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 46,00 - - 0,60 6,76
BVT Call 43 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 43,00 - - 0,79 4,76
BVT Call 42 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 42,00 - - 0,84 4,36
BVT Call 40 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 40,00 - - 0,97 3,72
BVT Call 47 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 47,00 - - 0,53 7,90
BVT Call 51 SPDR Financial Select Sector ETF 20.12.2024   Call - 20.12.2024 51,00 - - 0,35 16,03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.