Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20.09.2024 70.00 - - 0.15 -47.35
BVT Put 68 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20.09.2024 68.00 - - 0.22 -35.27
BVT Put 72 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20.09.2024 72.00 - - 0.08 -77.51
BVT Put 80 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20.09.2024 80.00 - - - -
BVT Put 75 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20.09.2024 75.00 - - - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 20.09.2024 70.00 - - 0.15 -47.35
BVT Call 75 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 75.00 - - 0.92 5.76
BVT Call 70 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 70.00 - - 0.91 5.16
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 80.00 - - 0.60 10.22
BVT Call 85 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 85.00 - - 0.35 24.60
BVT Call 82 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 82.00 - - 0.48 14.52
BVT Call 76 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 76.00 - - 0.86 6.22
BVT Call 78 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 78.00 - - 0.75 7.49
BVT Call 74 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 74.00 - - 0.99 5.25
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 80.00 - - 0.61 10.00
BVT Call 84 Consumer Staples Select SPDR Fund 20.09.2024   Call - 20.09.2024 84.00 - - 0.38 21.05
BVT Call 76 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 76.00 - - 0.62 6.09
BVT Call 82 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 82.00 - - 0.38 12.32
BVT Call 80 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 80.00 - - 0.45 9.36
BVT Call 84 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 84.00 - - 0.32 16.05
BVT Call 78 Consumer Staples Select SPDR Fund 18.10.2024   Call - 18.10.2024 78.00 - - 0.53 7.42
BVT Put 76 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 76.00 - - - -
BVT Put 82 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 82.00 - - - -
BVT Put 80 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 80.00 - - - -
BVT Put 74 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 74.00 - - - -
BVT Put 78 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 78.00 - - - -
BVT Put 76 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 76.00 - - - -
BVT Put 78 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 78.00 - - - -
BVT Put 82 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 82.00 - - - -
BVT Put 80 Consumer Staples Select SPDR Fund 18.10.2024   Put - 18.10.2024 80.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.