Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 76.00 0.053 0.063 - -
BVT Call 85 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 85.00 0.001 0.020 0.26 22.25
BVT Put 85 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 85.00 0.530 0.540 - -
BVT Put 75 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 75.00 0.030 0.040 - -
BVT Put 68 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 68.00 0.008 0.020 0.12 -40.41
BVT Call 76 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 76.00 0.310 0.320 0.43 8.77
BVT Call 75 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 75.00 0.380 0.390 0.45 8.09
BVT Put 74 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 74.00 0.028 0.038 - -
BVT Put 72 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 72.00 0.016 0.026 0.03 -106.49
BVT Put 80 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 80.00 0.170 0.180 - -
BVT Call 78 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 78.00 0.180 0.190 0.36 11.34
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 80.00 0.080 0.090 0.30 15.36
BVT Call 70 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 70.00 0.740 0.750 0.56 5.71
BVT Put 80 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 80.00 0.200 0.210 - -
BVT Put 75 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 75.00 0.030 0.040 - -
BVT Call 80 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 80.00 0.084 0.094 0.31 14.83
BVT Call 82 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 82.00 0.035 0.045 0.28 18.29
BVT Put 78 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 78.00 0.101 0.111 - -
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 70.00 0.001 0.020 0.08 -59.00
BVT Put 76 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 76.00 0.052 0.062 - -
BVT Call 85 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 85.00 0.001 0.020 0.26 22.25
BVT Put 85 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 85.00 0.530 0.540 - -
BVT Call 74 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 74.00 0.480 0.490 0.50 7.04
BVT Put 70 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 70.00 0.011 0.021 0.08 -56.25
BVT Call 76 Consumer Staples Select SPDR Fund 20.09.2024   Call - 2024-09-20 76.00 0.320 0.330 0.43 8.77
BVT Put 68 Consumer Staples Select SPDR Fund 20.09.2024   Put - 2024-09-20 68.00 0.008 0.020 0.12 -40.41
BVT Call 82 Consumer Staples Select SPDR Fund 20.12.2024   Call - 2024-12-20 82.00 0.124 0.134 0.24 11.99
BVT Put 70 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 70.00 0.041 0.051 0.09 -29.76
BVT Put 74 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 74.00 0.082 0.092 - -
BVT Put 68 Consumer Staples Select SPDR Fund 20.12.2024   Put - 2024-12-20 68.00 0.030 0.040 0.11 -26.25