Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160,00 1,170 1,200 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 0,123 0,134 0,25 17,68
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 0,105 0,116 - -
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 0,330 0,360 0,31 12,14
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 0,430 0,460 - -
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 0,640 0,670 0,38 8,86
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145,00 0,230 0,250 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 0,520 0,550 - -
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135,00 0,046 0,057 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 0,020 0,031 0,07 -62,12
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 0,670 0,700 0,38 8,66
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 0,001 0,020 0,22 26,32
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 130,00 1,380 1,410 0,50 5,75
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 0,011 0,026 0,06 -68,37
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 0,114 0,132 0,24 18,41
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 0,086 0,100 - -
BVT Call 155 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 155,00 0,032 0,043 0,22 24,05
BVT Call 145 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 145,00 0,330 0,360 0,31 12,14
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 0,640 0,670 0,38 8,86
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 0,440 0,470 - -
BVT Put 145 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 145,00 0,230 0,250 - -
BVT Put 150 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 150,00 0,520 0,550 - -
BVT Put 160 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 160,00 1,17 1,20 - -
BVT Call 150 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 150,00 0,123 0,134 0,25 17,68
BVT Put 140 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 140,00 0,105 0,116 - -
BVT Call 160 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 160,00 0,001 0,020 0,22 26,32
BVT Call 140 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 140,00 0,670 0,700 0,38 8,66
BVT Put 130 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 130,00 0,020 0,031 0,07 -62,12
BVT Call 130 Healthcare Select Sector SPDR Fund 20.09.2024   Call - 20.09.2024 130,00 1,38 1,41 0,50 5,75
BVT Put 135 Healthcare Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 135,00 0,046 0,057 - -