Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Put 200 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 200.00 - - 0.42 -54.02
UniCredit Put 200 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 200.00 - - 0.42 -54.02
UniCredit Call 330 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 330.00 - - 0.94 21.93
UniCredit Call 330 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 330.00 - - 0.94 21.93
UniCredit Call 290 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 290.00 - - 0.46 50.65
UniCredit Call 290 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 290.00 - - 0.46 50.65
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 245.00 1.1900 - 1.09 8.94
UniCredit Call 245 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 245.00 - - 1.09 8.94
UniCredit Call 245 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 245.00 - - 1.09 8.94
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 260.00 0.3100 - 0.78 15.64
UniCredit Call 260 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 260.00 - - 0.78 15.64
UniCredit Call 260 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 260.00 - - 0.78 15.64
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 235.00 2.0400 - 1.38 6.47
UniCredit Call 235 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 235.00 - - 1.38 6.47
UniCredit Call 235 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 235.00 - - 1.38 6.47
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 265.00 0.1700 - 0.72 18.32
UniCredit Call 265 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 265.00 - - 0.72 18.32
UniCredit Call 265 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 265.00 - - 0.72 18.32
UC WAR. PUT 07/24 FOO   Put SALESFORCE INC. DL... 17/07/2024 220.00 0.0010 - 0.31 -53.68
UniCredit Put 220 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 220.00 - - 0.31 -53.68
UniCredit Put 220 FOO 17.07.2024   Put SALESFORCE INC. DL... 17/07/2024 220.00 - - 0.31 -53.68
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 270.00 0.0200 0.1100 0.60 25.24
UniCredit Call 270 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 270.00 0.030 0.110 0.60 25.24
UniCredit Call 270 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 270.00 0.020 0.110 0.60 25.24
UniCredit Call 280 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 280.00 - - 0.56 32.38
UniCredit Call 280 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 280.00 - - 0.56 32.38
UC WAR. CALL 07/24 FOO   Call SALESFORCE INC. DL... 17/07/2024 300.00 0.0010 - 0.66 30.81
UniCredit Call 300 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 300.00 0.001 - 0.66 30.81
UniCredit Call 300 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 300.00 0.001 - 0.66 30.81
UniCredit Call 320 FOO 17.07.2024   Call SALESFORCE INC. DL... 17/07/2024 320.00 - - 0.67 36.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.