Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 290 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 290.00 - - 0.71 18.99
UniCredit Call 290 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 290.00 - - 0.71 18.99
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 8/14/2024 270.00 0.1500 - 0.69 16.38
UniCredit Call 270 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 270.00 - - 0.69 16.38
UniCredit Call 270 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 270.00 - - 0.69 16.38
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 8/14/2024 280.00 0.0420 - 0.65 19.73
UniCredit Call 280 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 280.00 - - 0.65 19.73
UniCredit Call 280 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 280.00 - - 0.65 19.73
UC WAR. PUT 08/24 FOO   Put SALESFORCE INC. DL... 8/14/2024 220.00 0.0150 - 0.24 -52.38
UniCredit Put 220 FOO 14.08.2024   Put SALESFORCE INC. DL... 8/14/2024 220.00 - - 0.24 -52.38
UniCredit Put 220 FOO 14.08.2024   Put SALESFORCE INC. DL... 8/14/2024 220.00 - - 0.24 -52.38
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 8/14/2024 245.00 1.2900 - 1.04 7.85
UniCredit Call 245 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 245.00 - - 1.04 7.85
UniCredit Call 245 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 245.00 - - 1.04 7.85
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 8/14/2024 265.00 0.2600 - 0.72 14.72
UniCredit Call 265 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 265.00 - - 0.72 14.72
UniCredit Call 265 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 265.00 - - 0.72 14.72
UniCredit Call 220 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 220.00 - - 1.97 3.74
UniCredit Call 220 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 220.00 - - 1.97 3.74
UniCredit Call 230 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 230.00 - - 1.70 4.46
UniCredit Call 230 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 230.00 - - 1.70 4.46
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 8/14/2024 240.00 1.6800 - 1.15 6.82
UniCredit Call 240 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 240.00 - - 1.15 6.82
UniCredit Call 240 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 240.00 - - 1.15 6.82
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 8/14/2024 250.00 0.9500 - 0.93 9.21
UniCredit Call 250 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 250.00 - - 0.93 9.21
UniCredit Call 250 FOO 14.08.2024   Call SALESFORCE INC. DL... 8/14/2024 250.00 - - 0.93 9.21
UniCredit Put 200 FOO 14.08.2024   Put SALESFORCE INC. DL... 8/14/2024 200.00 - - 0.50 -26.75
UniCredit Put 200 FOO 14.08.2024   Put SALESFORCE INC. DL... 8/14/2024 200.00 - - 0.50 -26.75
UC WAR. CALL 08/24 FOO   Call SALESFORCE INC. DL... 8/14/2024 260.00 0.4300 - 0.78 12.61
* Too many results found, please restrict the search by using the filter options.