Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 280 FOO 13.09.2024   Put SALESFORCE INC. DL... 13/09/2024 280.00 - - - -
BVT Put 260 FOO 13.09.2024   Put SALESFORCE INC. DL... 13/09/2024 260.00 - - - -
BVT Put 240 FOO 13.09.2024   Put SALESFORCE INC. DL... 13/09/2024 240.00 - - - -
BVT Call 290 CRM 13.09.2024   Call Salesforce Inc 13/09/2024 290.00 - - 0.69 30.57
BVT Put 270 FOO 13.09.2024   Put SALESFORCE INC. DL... 13/09/2024 270.00 - - - -
BVT Put 250 FOO 13.09.2024   Put SALESFORCE INC. DL... 13/09/2024 250.00 - - - -
BVT Call 280 CRM 13.09.2024   Call Salesforce Inc 13/09/2024 280.00 - - 0.57 35.89
BVT Call 260 CRM 13.09.2024   Call Salesforce Inc 13/09/2024 260.00 - - 0.36 48.26
BVT Put 290 FOO 13.09.2024   Put SALESFORCE INC. DL... 13/09/2024 290.00 - - - -
HSBC Call 280 CRM 18.09.2024   Call Salesforce Inc 18/09/2024 280.00 - - 0.45 31.83
HSBC Call 300 CRM 18.09.2024   Call Salesforce Inc 18/09/2024 300.00 - - 0.63 24.10
HSBC Call 240 CRM 18.09.2024   Call Salesforce Inc 18/09/2024 240.00 - - 0.34 19.23
HSBC Call 320 CRM 18.09.2024   Call Salesforce Inc 18/09/2024 320.00 - - 0.79 19.97
HSBC Call 260 CRM 18.09.2024   Call Salesforce Inc 18/09/2024 260.00 - - 0.33 34.20
HSBC Call 250 CRM 18.09.2024   Call Salesforce Inc 18/09/2024 250.00 - - 0.34 25.48
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18/09/2024 300.00 0.0010 0.0310 0.63 24.10
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18/09/2024 240.00 0.7400 - 0.34 19.23
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18/09/2024 250.00 0.2800 0.3100 0.34 25.48
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18/09/2024 320.00 0.0010 0.0310 0.79 19.97
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18/09/2024 280.00 0.0010 0.0310 0.45 31.83
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18/09/2024 260.00 0.0650 0.0950 0.33 34.20
UniCredit Call 250 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 250.00 - - 0.91 11.58
UniCredit Call 220 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 220.00 - - 2.59 3.31
UniCredit Call 400 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 400.00 - - 1.07 20.47
UniCredit Call 280 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 280.00 - - 0.95 14.21
UniCredit Call 200 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 200.00 - - 1.95 3.76
UniCredit Call 300 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 300.00 - - 0.66 29.29
UniCredit Call 260 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 260.00 - - 0.79 15.53
UniCredit Put 250 FOO 18.09.2024   Put SALESFORCE INC. DL... 18/09/2024 250.00 - - - -
UniCredit Call 230 FOO 18.09.2024   Call SALESFORCE INC. DL... 18/09/2024 230.00 - - 2.36 3.72
* Too many results found, please restrict the search by using the filter options.