Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 70.00 - - 0.40 8.45
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 62.50 - - 0.41 6.80
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 57.50 - - 0.45 5.56
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 52.50 - - 0.51 4.40
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.55 3.90
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 80.00 - - 0.42 9.26
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 65.00 - - 0.40 7.41
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.43 6.12
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 - - 0.48 4.95
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.30 9.22
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 - - 0.26 9.04
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.15 11.00
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 - - - -
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 40.00 - - - -
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.23 -11.98
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.32 -9.99
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.27 -7.12
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 - - 0.23 -7.06
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.32 -6.94
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.22 -9.91
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.28 -8.43
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 - - 0.20 9.13
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 - - 0.09 12.79
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 - - - -
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 40.00 - - - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 - - 0.53 2.97
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 80.00 - - 0.37 7.90
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 - - 0.36 6.90
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 62.50 - - 0.39 5.58
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 60.00 - - 0.40 5.17