Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.32 -12.14
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 - - 0.31 8.49
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 80.00 - - 0.47 9.29
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 60.00 - - 0.48 6.28
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 50.00 - - 0.18 -14.47
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 65.00 - - 0.42 8.12
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 55.00 - - 0.54 4.90
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 50.00 - - 0.65 3.75
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 40.00 - - 0.36 -10.08
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 57.50 - - 0.50 5.59
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 62.50 - - 0.44 7.25
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 70.00 - - 0.41 9.48
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 20/12/2024 45.00 - - 0.26 -12.46
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 52.50 - - 0.59 4.25
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 47.50 - - 0.71 3.32
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 20/12/2024 45.00 - - 0.78 2.96
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 80.00 - - 0.37 8.72
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 52.50 - - 0.49 3.87
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 - - 0.25 -9.05
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 62.50 - - 0.40 5.82
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 57.50 - - 0.44 4.76
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 - - 0.19 -9.70
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 - - 0.30 -8.49
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 60.00 - - 0.42 5.28
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 47.50 - - 0.57 3.14
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 - - 0.46 4.32
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 - - 0.37 7.47
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 - - 0.53 3.49
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 - - 0.60 2.87
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 - - 0.11 11.95