Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 80.00 0.024 0.040 0.42 8.73
Morgan Stanley Call 40 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 40.00 4.08 4.09 - -
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 40.00 0.410 0.420 0.27 -10.70
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 0.430 0.440 0.34 10.27
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 52.50 0.560 0.570 0.49 4.53
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 50.00 2.95 2.96 0.21 9.17
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 45.00 0.109 0.112 0.24 -9.66
Morgan Stanley Put 60 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 60.00 0.630 0.640 - -
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 45.00 3.62 3.63 - -
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 21/03/2025 50.00 0.207 0.210 0.17 -10.55
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 55.00 0.430 0.440 0.45 5.12
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 70.00 0.064 0.067 0.37 8.91
Morgan Stanley Call 75 SPDR S&P Regional Banking ETF 21.03.2025   Call - 21/03/2025 75.00 0.037 0.040 0.38 9.51
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 65.00 0.191 0.194 0.35 6.47
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 50.00 0.790 0.800 0.45 3.74
Morgan Stanley Call 75 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 75.00 0.069 0.072 0.34 7.99
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 55.00 0.520 0.530 0.41 4.52
Morgan Stanley Put 60 SPDR S&P Regional Banking ETF 20.06.2025   Put - 20/06/2025 60.00 0.700 0.710 - -
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 60.00 0.320 0.330 0.38 5.48
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 70.00 0.112 0.115 0.34 7.32
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.06.2025   Call - 20/06/2025 80.00 0.045 0.048 0.35 8.40
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.06.2025   Put - 20/06/2025 50.00 0.270 0.280 0.19 -7.43
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 65.00 0.320 0.330 0.33 5.03
Morgan Stanley Call 75 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 75.00 0.149 0.152 0.32 6.08
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 80.00 0.104 0.107 0.32 6.47
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 19.12.2025   Put - 19/12/2025 50.00 0.390 0.400 0.22 -4.99
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 60.00 0.460 0.470 0.35 4.41
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 70.00 0.216 0.219 0.32 5.61
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 55.00 0.660 0.670 0.37 3.86
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 19.12.2025   Call - 19/12/2025 50.00 0.910 0.920 0.39 3.33