Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 40.00 0.480 0.670 0.23 -11.89
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 55.00 0.97 1.16 0.28 9.79
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 80.00 0.002 0.040 0.48 7.88
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 60.00 0.056 0.086 0.32 9.76
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 50.00 0.320 0.350 - -
Morgan Stanley Call 65 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 65.00 0.024 0.054 0.33 10.41
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 55.00 0.146 0.176 0.34 7.80
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 50.00 0.330 0.360 0.39 5.80
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 40.00 0.070 0.100 0.26 -9.81
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 57.50 0.091 0.121 0.33 8.81
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 62.50 0.036 0.066 0.32 10.33
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 70.00 0.011 0.041 0.38 9.28
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 20.12.2024   Put - 12/20/2024 45.00 0.154 0.184 0.19 -10.35
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 52.50 0.220 0.250 0.36 6.80
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 47.50 0.460 0.490 0.42 5.04
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 20.12.2024   Call - 12/20/2024 45.00 0.620 0.650 0.45 4.33
Morgan Stanley Call 80 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 80.00 0.011 0.041 0.38 7.96
Morgan Stanley Call 52.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 52.50 0.310 0.340 0.34 5.59
Morgan Stanley Put 45 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 45.00 0.219 0.249 0.21 -7.41
Morgan Stanley Call 62.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 62.50 0.081 0.111 0.31 8.09
Morgan Stanley Call 57.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 57.50 0.165 0.195 0.32 6.89
Morgan Stanley Put 50 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 50.00 0.400 0.430 0.15 -7.44
Morgan Stanley Put 40 SPDR S&P Regional Banking ETF 21.03.2025   Put - 3/21/2025 40.00 0.115 0.145 0.26 -7.36
Morgan Stanley Call 60 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 60.00 0.116 0.146 0.31 7.53
Morgan Stanley Call 47.5 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 47.50 0.550 0.580 0.38 4.43
Morgan Stanley Call 55 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 55.00 0.230 0.260 0.33 6.12
Morgan Stanley Call 70 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 70.00 0.030 0.060 0.31 9.19
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 50.00 0.420 0.450 0.36 4.98
Morgan Stanley Call 45 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 45.00 0.700 0.730 0.41 3.88
Morgan Stanley Call 50 SPDR S&P Regional Banking ETF 21.03.2025   Call - 3/21/2025 50.00 2.04 2.23 0.21 8.70