Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 15.11.2024 44.00 - - 0.52 -4.06
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 15.11.2024 40.00 - - 0.66 -3.51
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 15.11.2024 44.00 - - 0.51 4.67
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15.11.2024 38.00 - - 0.70 -3.43
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15.11.2024 50.00 - - 0.57 5.01
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 15.11.2024 64.00 - - 0.96 3.79
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 15.11.2024 62.00 - - 0.81 4.26
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 15.11.2024 60.00 - - 0.91 3.86
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15.11.2024 58.00 - - 0.64 5.17
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15.11.2024 54.00 - - 0.60 5.16
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15.11.2024 56.00 - - 0.65 4.96
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15.11.2024 52.00 - - 0.58 5.15
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15.11.2024 48.00 - - 0.55 4.96
JP Morgan Put 48 SM 20.12.2024   Put SM Energy Company 20.12.2024 48.00 - - 0.50 -2.77
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20.12.2024 40.00 - - 0.63 3.20
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20.12.2024 68.00 - - 1.10 2.91
JP Morgan Put 42 SM 20.12.2024   Put SM Energy Company 20.12.2024 42.00 - - 0.60 -3.14
JP Morgan Call 64 SM 20.12.2024   Call SM Energy Company 20.12.2024 64.00 - - 0.77 3.92
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60.00 - - 0.73 3.96
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20.12.2024 32.00 - - 0.94 -2.21
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20.12.2024 60.00 - - 0.81 3.76
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20.12.2024 62.00 - - 0.75 3.97
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20.12.2024 38.00 - - 0.72 -2.77
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20.12.2024 40.00 - - 0.61 -3.24
JP Morgan Put 36 SM 20.12.2024   Put SM Energy Company 20.12.2024 36.00 - - 0.82 -2.46
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20.12.2024 44.00 - - 0.58 -3.03
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20.12.2024 50.00 - - 0.57 4.36
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20.12.2024 48.00 - - 0.54 4.41
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20.12.2024 46.00 - - 0.54 4.20
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20.12.2024 44.00 - - 0.59 3.68