Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20/12/2024 40.00 0.110 0.160 0.61 -5.79
JP Morgan Call 46 SM 20.12.2024   Call SM Energy Company 20/12/2024 46.00 0.130 0.180 0.63 7.58
JP Morgan Call 38 SM 20.12.2024   Call SM Energy Company 20/12/2024 38.00 0.560 0.620 0.71 4.89
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 0.009 0.089 1.10 5.49
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20/12/2024 52.00 0.85 0.92 0.67 -2.87
JP Morgan Put 44 SM 20.12.2024   Put SM Energy Company 20/12/2024 44.00 0.260 0.300 0.55 -5.09
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20/12/2024 38.00 0.067 0.130 0.70 -5.51
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20/12/2024 54.00 0.027 0.097 0.93 6.05
JP Morgan Put 44 SM 17.01.2025   Put SM Energy Company 17/01/2025 44.00 0.320 0.370 0.51 -4.37
JP Morgan Put 46 SM 17.01.2025   Put SM Energy Company 17/01/2025 46.00 0.430 0.490 0.59 -3.46
JP Morgan Put 36 SM 17.01.2025   Put SM Energy Company 17/01/2025 36.00 0.076 0.150 0.64 -4.95
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17/01/2025 44.00 0.260 0.310 0.76 5.05
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17/01/2025 50.00 0.090 0.160 0.86 5.02
JP Morgan Call 48 SM 17.01.2025   Call SM Energy Company 17/01/2025 48.00 0.130 0.190 0.84 4.92
JP Morgan Put 38 SM 17.01.2025   Put SM Energy Company 17/01/2025 38.00 0.110 0.170 0.60 -4.96
JP Morgan Put 32 SM 17.01.2025   Put SM Energy Company 17/01/2025 32.00 0.034 0.110 0.91 -3.60
JP Morgan Call 40 SM 17.01.2025   Call SM Energy Company 17/01/2025 40.00 0.480 0.540 0.56 5.26
JP Morgan Call 46 SM 17.01.2025   Call SM Energy Company 17/01/2025 46.00 0.180 0.240 0.76 5.31
JP Morgan Put 30 SM 17.01.2025   Put SM Energy Company 17/01/2025 30.00 0.022 0.100 0.82 -4.07
JP Morgan Call 56 SM 17.01.2025   Call SM Energy Company 17/01/2025 56.00 0.039 0.120 0.82 5.40
JP Morgan Call 66 SM 17.01.2025   Call SM Energy Company 17/01/2025 66.00 0.016 0.110 1.11 4.31
JP Morgan Put 42 SM 17.01.2025   Put SM Energy Company 17/01/2025 42.00 0.230 0.280 0.53 -4.69
JP Morgan Call 38 SM 17.01.2025   Call SM Energy Company 17/01/2025 38.00 0.620 0.680 0.89 3.72
JP Morgan Put 52 SM 17.01.2025   Put SM Energy Company 17/01/2025 52.00 0.87 0.94 0.77 -2.21
JP Morgan Call 54 SM 17.01.2025   Call SM Energy Company 17/01/2025 54.00 0.049 0.130 0.92 4.97
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17/01/2025 52.00 0.065 0.140 0.88 5.04
JP Morgan Put 40 SM 17.01.2025   Put SM Energy Company 17/01/2025 40.00 0.160 0.220 0.61 -4.40
JP Morgan Call 42 SM 17.01.2025   Call SM Energy Company 17/01/2025 42.00 0.360 0.410 0.79 4.59
JP Morgan Call 58 SM 17.01.2025   Call SM Energy Company 17/01/2025 58.00 0.032 0.110 0.85 5.33
JP Morgan Put 34 SM 17.01.2025   Put SM Energy Company 17/01/2025 34.00 0.051 0.120 0.78 -4.12