Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Put 50 SM 16.08.2024   Put SM Energy Company 2024. 08. 16. 50,00 - - 0,59 -4,49
JP Morgan Call 46 SM 16.08.2024   Call SM Energy Company 2024. 08. 16. 46,00 - - 0,49 8,22
JP Morgan Call 54 SM 16.08.2024   Call SM Energy Company 2024. 08. 16. 54,00 - - 0,73 7,25
JP Morgan Put 44 SM 16.08.2024   Put SM Energy Company 2024. 08. 16. 44,00 - - 0,52 -7,08
JP Morgan Call 60 SM 16.08.2024   Call SM Energy Company 2024. 08. 16. 60,00 - - 1,20 4,90
JP Morgan Put 52 SM 16.08.2024   Put SM Energy Company 2024. 08. 16. 52,00 - - - -
JP Morgan Call 48 SM 16.08.2024   Call SM Energy Company 2024. 08. 16. 48,00 - - 0,55 8,10
JP Morgan Call 56 SM 16.08.2024   Call SM Energy Company 2024. 08. 16. 56,00 - - 1,02 5,54
JP Morgan Put 36 SM 16.08.2024   Put SM Energy Company 2024. 08. 16. 36,00 - - 0,76 -5,71
JP Morgan Call 40 SM 16.08.2024   Call SM Energy Company 2024. 08. 16. 40,00 - - 1,44 2,95
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 62,00 - - 0,74 4,25
JP Morgan Put 40 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 40,00 - - 0,64 -3,30
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 56,00 - - 0,70 4,17
JP Morgan Put 46 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 46,00 - - 0,54 -3,36
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 38,00 - - 0,64 -3,21
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 60,00 - - 0,82 3,93
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 52,00 - - 0,55 4,98
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 70,00 - - 0,68 5,15
JP Morgan Put 48 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 48,00 - - 0,58 -2,88
JP Morgan Call 72 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 72,00 - - 0,97 3,61
JP Morgan Call 46 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 46,00 - - 0,53 4,46
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 38,00 - - 0,67 -3,30
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 64,00 - - 0,86 3,85
JP Morgan Put 44 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 44,00 - - 0,55 -3,48
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 50,00 - - 0,57 4,59
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 50,00 - - 0,58 -2,69
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 54,00 - - 0,59 4,82
JP Morgan Put 36 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 36,00 - - 0,84 -2,56
JP Morgan Put 52 SM 15.11.2024   Put SM Energy Company 2024. 11. 15. 52,00 - - 0,40 -3,01
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 2024. 11. 15. 44,00 - - 0,58 3,87