Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 44 SM 15.11.2024   Call SM Energy Company 15/11/2024 44.00 - - 0.51 4.67
JP Morgan Put 38 SM 15.11.2024   Put SM Energy Company 15/11/2024 38.00 - - 0.70 -3.43
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15/11/2024 50.00 - - 0.57 5.01
JP Morgan Call 48 SM 15.11.2024   Call SM Energy Company 15/11/2024 48.00 - - 0.55 4.96
JP Morgan Call 52 SM 15.11.2024   Call SM Energy Company 15/11/2024 52.00 - - 0.58 5.15
JP Morgan Call 56 SM 15.11.2024   Call SM Energy Company 15/11/2024 56.00 - - 0.65 4.96
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15/11/2024 54.00 - - 0.60 5.16
JP Morgan Call 58 SM 15.11.2024   Call SM Energy Company 15/11/2024 58.00 - - 0.64 5.17
JP Morgan Call 60 SM 15.11.2024   Call SM Energy Company 15/11/2024 60.00 - - 0.91 3.86
JP Morgan Call 62 SM 15.11.2024   Call SM Energy Company 15/11/2024 62.00 - - 0.81 4.26
JP Morgan Call 64 SM 15.11.2024   Call SM Energy Company 15/11/2024 64.00 - - 0.96 3.79
JP Morgan Call 70 SM 15.11.2024   Call SM Energy Company 15/11/2024 70.00 - - 0.84 4.74
JP Morgan Put 50 SM 15.11.2024   Put SM Energy Company 15/11/2024 50.00 - - 0.60 -2.79
JP Morgan Put 52 SM 20.12.2024   Put SM Energy Company 20/12/2024 52.00 - - 0.67 -2.08
JP Morgan Call 68 SM 20.12.2024   Call SM Energy Company 20/12/2024 68.00 - - 1.10 2.91
JP Morgan Call 40 SM 20.12.2024   Call SM Energy Company 20/12/2024 40.00 - - 0.63 3.20
JP Morgan Call 48 SM 20.12.2024   Call SM Energy Company 20/12/2024 48.00 - - 0.54 4.41
JP Morgan Call 50 SM 20.12.2024   Call SM Energy Company 20/12/2024 50.00 - - 0.57 4.36
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20/12/2024 52.00 - - 0.67 3.85
JP Morgan Call 54 SM 20.12.2024   Call SM Energy Company 20/12/2024 54.00 - - 0.65 4.13
JP Morgan Call 56 SM 20.12.2024   Call SM Energy Company 20/12/2024 56.00 - - 0.66 4.20
JP Morgan Call 58 SM 20.12.2024   Call SM Energy Company 20/12/2024 58.00 - - 0.71 3.97
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20/12/2024 62.00 - - 0.75 3.97
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 - - 0.81 3.76
JP Morgan Call 74 SM 20.12.2024   Call SM Energy Company 20/12/2024 74.00 - - 1.17 2.85
JP Morgan Call 72 SM 20.12.2024   Call SM Energy Company 20/12/2024 72.00 - - 0.82 4.19
JP Morgan Call 60 SM 20.12.2024   Call SM Energy Company 20/12/2024 60.00 - - 0.73 3.96
JP Morgan Put 32 SM 20.12.2024   Put SM Energy Company 20/12/2024 32.00 - - 0.94 -2.21
JP Morgan Put 38 SM 20.12.2024   Put SM Energy Company 20/12/2024 38.00 - - 0.72 -2.77
JP Morgan Put 40 SM 20.12.2024   Put SM Energy Company 20/12/2024 40.00 - - 0.61 -3.24